Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,052	17,799	4,135	122,185

SOXL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

SOXL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425 C	2.70	+15.88%	51	1,221	10-01	SOXL261218C00425000
420 C	2.29	-2.97%	2	996	09-30	SOXL261218C00420000
415 C	2.54	+37.30%	26	302	09-29	SOXL261218C00415000
410 C	2.68	+39.58%	36	73	09-29	SOXL261218C00410000
405 C	2.71	+41.15%	10	87	09-29	SOXL261218C00405000
400 C	3.15	+11.31%	15	253	10-01	SOXL261218C00400000
395 C	3.00	+18.11%	1	26	09-29	SOXL261218C00395000
390 C	2.66	+2.31%	2	71	09-28	SOXL261218C00390000
385 C	2.81	+8.08%	10	37	10-01	SOXL261218C00385000
380 C	2.95	-1.67%	10	71	09-30	SOXL261218C00380000
375 C	4.00	+24.61%	1	17	09-25	SOXL261218C00375000
370 C	2.90	-24.68%	1	41	09-28	SOXL261218C00370000
365 C	0.86	-67.67%	2	7	09-14	SOXL261218C00365000
360 C	3.10	+146.03%	2	27	09-21	SOXL261218C00360000
355 C	3.15	+92.07%	9	13	09-08	SOXL261218C00355000
350 C	3.90	+8.94%	1	252	09-29	SOXL261218C00350000
345 C	4.00	-6.10%	2	11	09-24	SOXL261218C00345000
340 C	4.27	+10.05%	1	59	09-29	SOXL261218C00340000
335 C	4.00	-4.76%	1	43	09-30	SOXL261218C00335000
330 C	4.85	+29.33%	1	79	10-01	SOXL261218C00330000
325 C	2.91	+13.23%	2	94	09-21	SOXL261218C00325000
320 C	5.64	+23.14%	11	77	10-01	SOXL261218C00320000
315 C	5.40	-9.09%	2	62	09-30	SOXL261218C00315000
310 C	5.25	-0.19%	20	157	10-01	SOXL261218C00310000
305 C	4.50	-4.26%	3	642	09-28	SOXL261218C00305000
300 C	6.60	+12.24%	53	837	10-01	SOXL261218C00300000
295 C	7.34	+36.43%	1	254	09-25	SOXL261218C00295000
290 C	7.73	+405.23%	1	93	09-25	SOXL261218C00290000
285 C	7.10	+32.46%	1	68	10-01	SOXL261218C00285000
280 C	6.50	-3.27%	2	179	10-01	SOXL261218C00280000
275 C	7.65	+6.25%	7	147	10-01	SOXL261218C00275000
270 C	9.20	+19.48%	22	303	10-01	SOXL261218C00270000
265 C	9.56	+29.19%	5	262	09-25	SOXL261218C00265000
260 C	9.83	+12.99%	43	226	10-01	SOXL261218C00260000
255 C	10.50	+8.36%	1	219	10-01	SOXL261218C00255000
250 C	11.00	+4.76%	43	2,156	10-01	SOXL261218C00250000
245 C	9.90	+8.20%	2	283	09-30	SOXL261218C00245000
240 C	11.26	+5.43%	16	227	10-01	SOXL261218C00240000
235 C	12.85	-0.39%	6	754	10-01	SOXL261218C00235000
230 C	13.35	+12.18%	47	595	10-01	SOXL261218C00230000
225 C	13.00	+4.00%	4	452	10-01	SOXL261218C00225000
220 C	13.82	+5.42%	10	215	10-01	SOXL261218C00220000
215 C	13.85	+10.80%	148	188	09-30	SOXL261218C00215000
210 C	17.30	+8.40%	18	577	10-01	SOXL261218C00210000
205 C	19.10	+23.23%	5	177	10-01	SOXL261218C00205000
200 C	20.00	+17.65%	83	1,319	10-01	SOXL261218C00200000
195 C	20.85	+15.13%	4	346	10-01	SOXL261218C00195000
190 C	22.52	+15.67%	22	773	10-01	SOXL261218C00190000
185 C	22.65	+12.69%	3	443	10-01	SOXL261218C00185000
180 C	24.70	+13.56%	29	616	10-01	SOXL261218C00180000
175 C	26.65	+12.21%	12	407	10-01	SOXL261218C00175000
170 C	27.50	+4.36%	18	454	10-01	SOXL261218C00170000
165 C	30.20	+14.79%	6	511	10-01	SOXL261218C00165000
160 C	33.05	+13.77%	14	899	10-01	SOXL261218C00160000
155 C	33.32	+12.00%	29	382	10-01	SOXL261218C00155000
150 C	35.31	+11.04%	66	1,622	10-01	SOXL261218C00150000
145 C	36.50	+5.16%	49	472	10-01	SOXL261218C00145000
140 C	39.32	+5.56%	29	740	10-01	SOXL261218C00140000
135 C	39.10	+4.55%	54	1,338	10-01	SOXL261218C00135000
130 C	45.32	+9.07%	11	1,256	10-01	SOXL261218C00130000
125 C	48.42	+15.84%	12	1,313	10-01	SOXL261218C00125000
120 C	50.35	+10.90%	176	1,045	10-01	SOXL261218C00120000
115 C	54.00	+8.72%	5	356	10-01	SOXL261218C00115000
110 C	49.20	-8.04%	3	583	09-30	SOXL261218C00110000
105 C	53.50	+14.95%	1	720	10-01	SOXL261218C00105000
100 C	63.50	+9.98%	208	1,118	10-01	SOXL261218C00100000
95 C	67.30	+15.04%	5	446	10-01	SOXL261218C00095000
90 C	71.20	+9.54%	73	593	10-01	SOXL261218C00090000
85 C	59.90	+34.46%	2	294	09-21	SOXL261218C00085000
84 C	74.50	+67.23%	1	356	09-25	SOXL261218C00084000
83 C	44.70	+6.30%	122	517	09-18	SOXL261218C00083000
82 C	49.30	+15.32%	1	303	09-18	SOXL261218C00082000
81 C	63.80	+47.17%	1	221	09-28	SOXL261218C00081000
80 C	74.06	+4.28%	7	901	10-01	SOXL261218C00080000
79 C	44.65	+14.34%	122	108	09-17	SOXL261218C00079000
78 C	45.15	+14.02%	7	172	09-17	SOXL261218C00078000
77 C	82.95	+16.18%	4	91	10-01	SOXL261218C00077000
76 C	75.80	+63.54%	1	157	09-30	SOXL261218C00076000
75 C	78.78	+2.85%	10	316	10-01	SOXL261218C00075000
74 C	85.02	+3.14%	2	117	10-01	SOXL261218C00074000
73 C	86.31	+9.35%	2	66	10-01	SOXL261218C00073000
72 C	72.05	+79.01%	1	26	09-21	SOXL261218C00072000
71 C	77.66	+75.70%	10	134	09-23	SOXL261218C00071000
70 C	88.08	+15.62%	34	358	10-01	SOXL261218C00070000
69 C	45.55	+13.51%	4	42	09-16	SOXL261218C00069000
68 C	82.20	-1.34%	1	64	09-30	SOXL261218C00068000
67 C	44.27	-18.80%	1	12	09-14	SOXL261218C00067000
66 C	85.95	+43.06%	2	31	08-13	SOXL261218C00066000
65 C	79.00	+45.54%	5	110	09-23	SOXL261218C00065000
64 C	84.52	+64.47%	100	118	09-24	SOXL261218C00064000
63 C	46.36	-17.02%	1	93	09-14	SOXL261218C00063000
62 C	59.07	+21.09%	1	20	09-04	SOXL261218C00062000
61 C	47.87	-22.33%	1	23	09-14	SOXL261218C00061000
60 C	78.10	-6.86%	1	323	09-28	SOXL261218C00060000
59 C	58.53	-32.54%	1	21	08-31	SOXL261218C00059000
58 C	62.47	-8.46%	2	16	09-18	SOXL261218C00058000
57 C	60.81	+24.94%	1	93	09-17	SOXL261218C00057000
56 C	89.90	-2.28%	1	18	09-28	SOXL261218C00056000
55 C	50.94	-9.97%	1	133	09-14	SOXL261218C00055000
54 C	93.32	+66.85%	100	141	09-24	SOXL261218C00054000
53 C	62.96	-23.45%	6	168	08-31	SOXL261218C00053000
52 C	66.41	-24.65%	2	42	08-26	SOXL261218C00052000
51 C	58.40	+9.32%	9	49	09-16	SOXL261218C00051000
50 C	99.80	+1.42%	6	347	10-01	SOXL261218C00050000
49 C	80.17	-13.45%	6	36	08-18	SOXL261218C00049000
48 C	56.06	-18.68%	3	6	09-14	SOXL261218C00048000
47 C	100.40	+2.45%	1	161	09-28	SOXL261218C00047000
46 C	64.00	-5.79%	1	26	09-02	SOXL261218C00046000
45 C	105.03	+47.20%	2	156	10-01	SOXL261218C00045000
44 C	69.56	-5.82%	6	84	08-31	SOXL261218C00044000
43 C	104.20	+48.29%	10	30	09-22	SOXL261218C00043000
42 C	93.75	+19.66%	20	38	09-21	SOXL261218C00042000
41 C	72.09	-8.31%	24	61	08-31	SOXL261218C00041000
40 C	113.50	+2.60%	1	166	09-25	SOXL261218C00040000
39 C	73.57	-9.62%	1	20	08-31	SOXL261218C00039000
38 C	74.55	-10.54%	22	16	08-31	SOXL261218C00038000
37 C	70.28	-7.12%	1	50	09-03	SOXL261218C00037000
36 C	109.36	+42.53%	1	112	09-23	SOXL261218C00036000
35 C	109.32	-1.82%	2	45	09-23	SOXL261218C00035000
30 C	93.86	+14.56%	1	74	09-11	SOXL261218C00030000
25 C	127.55	+6.29%	5	87	09-25	SOXL261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425 P	317.55	+1.12%	7	7	09-01	SOXL261218P00425000
420 P	311.60	+6.00%	7	13	09-01	SOXL261218P00420000
415 P	295.47	+2.41%	2	11	08-27	SOXL261218P00415000
410 P	302.20	+5.86%	10	32	09-01	SOXL261218P00410000
405 P	297.80	+6.37%	5	30	09-01	SOXL261218P00405000
400 P	284.50	-3.56%	9	4	09-04	SOXL261218P00400000
395 P	287.13	+4.45%	2	1	09-16	SOXL261218P00395000
390 P	279.15	+3.48%	4	8	08-31	SOXL261218P00390000
385 P	265.48	+1.81%	11	7	08-27	SOXL261218P00385000
380 P	272.05	-2.37%	20	19	09-16	SOXL261218P00380000
375 P	267.19	+42.24%	10	5	09-16	SOXL261218P00375000
370 P	247.15	-11.26%	10	5	08-04	SOXL261218P00370000
365 P	244.96	-7.88%	8	5	08-04	SOXL261218P00365000
360 P	0	0%	0			SOXL261218P00360000
355 P	251.75	+10.89%	9	29	09-03	SOXL261218P00355000
350 P	247.60	-0.38%	15	87	09-16	SOXL261218P00350000
345 P	242.16	+10.96%	2	40	09-14	SOXL261218P00345000
340 P	192.50	+6.18%	1	4	07-09	SOXL261218P00340000
335 P	0	0%	0			SOXL261218P00335000
330 P	153.96	+2.34%	2	0	06-18	SOXL261218P00330000
325 P	203.15	-5.45%	2	3	08-11	SOXL261218P00325000
320 P	202.73	+22.19%	2	1	08-20	SOXL261218P00320000
315 P	0	0%	0			SOXL261218P00315000
310 P	193.00	-5.39%	2	4	08-04	SOXL261218P00310000
305 P	208.90	+22.16%	9	6	07-29	SOXL261218P00305000
300 P	164.74	-14.57%	1	127	09-21	SOXL261218P00300000
295 P	191.99	+51.89%	20	9	07-27	SOXL261218P00295000
290 P	169.76	-11.79%	2	12	08-07	SOXL261218P00290000
285 P	165.01	+23.83%	5	19	08-11	SOXL261218P00285000
280 P	138.52	+2.53%	20	49	10-01	SOXL261218P00280000
275 P	171.63	+5.89%	2	35	09-01	SOXL261218P00275000
270 P	138.98	-14.98%	1	41	09-21	SOXL261218P00270000
265 P	149.41	-9.39%	12	24	08-27	SOXL261218P00265000
260 P	153.45	+0.46%	20	252	09-16	SOXL261218P00260000
255 P	140.35	+1.71%	10	39	08-27	SOXL261218P00255000
250 P	147.34	+10.25%	2	52	09-01	SOXL261218P00250000
245 P	130.70	+3.04%	6	33	08-27	SOXL261218P00245000
240 P	105.10	-24.93%	2	67	09-22	SOXL261218P00240000
235 P	98.40	-17.07%	2	86	09-22	SOXL261218P00235000
230 P	122.93	+4.76%	2	31	08-31	SOXL261218P00230000
225 P	87.37	-23.85%	1	36	09-25	SOXL261218P00225000
220 P	83.15	-29.10%	24	42	09-30	SOXL261218P00220000
215 P	105.45	-6.57%	1	74	09-04	SOXL261218P00215000
210 P	77.10	-0.13%	10	60	09-29	SOXL261218P00210000
205 P	72.11	-28.34%	20	191	09-22	SOXL261218P00205000
200 P	65.00	-2.75%	2	474	10-01	SOXL261218P00200000
195 P	60.98	-6.54%	1	88	10-01	SOXL261218P00195000
190 P	57.02	-5.72%	21	108	10-01	SOXL261218P00190000
185 P	57.80	-6.94%	30	94	09-22	SOXL261218P00185000
180 P	49.77	-7.61%	46	289	10-01	SOXL261218P00180000
175 P	49.97	-1.25%	1	81	09-30	SOXL261218P00175000
170 P	46.50	-1.75%	2	787	10-01	SOXL261218P00170000
165 P	39.50	-8.29%	5	614	10-01	SOXL261218P00165000
160 P	38.15	-4.10%	3	508	10-01	SOXL261218P00160000
155 P	35.13	-6.07%	10	896	10-01	SOXL261218P00155000
150 P	32.20	-9.30%	11	892	10-01	SOXL261218P00150000
145 P	29.45	-4.04%	5	682	10-01	SOXL261218P00145000
140 P	25.75	-9.01%	26	1,298	10-01	SOXL261218P00140000
135 P	23.00	-10.51%	8	497	10-01	SOXL261218P00135000
130 P	21.34	-7.42%	20	1,946	10-01	SOXL261218P00130000
125 P	18.30	-11.38%	65	2,573	10-01	SOXL261218P00125000
120 P	16.80	-8.70%	27	986	10-01	SOXL261218P00120000
115 P	14.36	-11.08%	14	671	10-01	SOXL261218P00115000
110 P	12.70	-9.29%	143	1,610	10-01	SOXL261218P00110000
105 P	11.11	-10.40%	156	656	10-01	SOXL261218P00105000
100 P	9.60	-9.43%	339	6,925	10-01	SOXL261218P00100000
95 P	8.42	-6.44%	1,174	1,880	10-01	SOXL261218P00095000
90 P	7.00	-9.68%	403	2,109	10-01	SOXL261218P00090000
85 P	6.00	-10.45%	21	1,579	10-01	SOXL261218P00085000
84 P	5.52	-14.42%	61	518	10-01	SOXL261218P00084000
83 P	5.62	-10.08%	10	510	10-01	SOXL261218P00083000
82 P	5.54	-12.34%	3	391	10-01	SOXL261218P00082000
81 P	5.32	-20.24%	14	268	10-01	SOXL261218P00081000
80 P	4.95	-9.17%	91	2,054	10-01	SOXL261218P00080000
79 P	4.80	-16.81%	5	233	10-01	SOXL261218P00079000
78 P	4.55	-2.15%	22	378	10-01	SOXL261218P00078000
77 P	4.51	-8.52%	3	444	10-01	SOXL261218P00077000
76 P	4.31	-6.30%	4	514	10-01	SOXL261218P00076000
75 P	4.02	-13.55%	21	1,322	10-01	SOXL261218P00075000
74 P	4.35	+1.16%	1	319	09-30	SOXL261218P00074000
73 P	4.76	+3.48%	2	365	09-28	SOXL261218P00073000
72 P	4.10	0.00%	1	436	09-30	SOXL261218P00072000
71 P	3.65	0.00%	1	146	09-30	SOXL261218P00071000
70 P	3.25	-13.33%	64	2,649	10-01	SOXL261218P00070000
69 P	3.20	-11.36%	1	403	10-01	SOXL261218P00069000
68 P	3.07	-10.23%	2	2,300	10-01	SOXL261218P00068000
67 P	3.07	-4.95%	1	945	10-01	SOXL261218P00067000
66 P	2.80	-13.85%	5	551	10-01	SOXL261218P00066000
65 P	2.79	-8.52%	268	3,109	10-01	SOXL261218P00065000
64 P	2.51	-15.49%	4	568	10-01	SOXL261218P00064000
63 P	2.45	-11.23%	21	1,218	10-01	SOXL261218P00063000
62 P	2.32	-10.08%	21	213	10-01	SOXL261218P00062000
61 P	2.16	-7.30%	114	901	10-01	SOXL261218P00061000
60 P	2.13	-7.39%	194	5,304	10-01	SOXL261218P00060000
59 P	2.12	-11.67%	38	1,456	10-01	SOXL261218P00059000
58 P	2.05	-13.50%	17	1,100	10-01	SOXL261218P00058000
57 P	2.04	-2.39%	12	1,039	10-01	SOXL261218P00057000
56 P	1.93	-1.53%	30	1,110	10-01	SOXL261218P00056000
55 P	2.06	+16.38%	148	4,487	10-01	SOXL261218P00055000
54 P	1.61	-14.81%	235	1,769	10-01	SOXL261218P00054000
53 P	1.49	-20.74%	246	1,528	10-01	SOXL261218P00053000
52 P	1.50	-20.63%	139	1,044	10-01	SOXL261218P00052000
51 P	1.49	-20.74%	61	1,198	10-01	SOXL261218P00051000
50 P	1.45	-4.61%	284	4,791	10-01	SOXL261218P00050000
49 P	1.42	-6.58%	298	1,217	10-01	SOXL261218P00049000
48 P	1.27	-4.51%	217	1,817	10-01	SOXL261218P00048000
47 P	1.26	+3.28%	41	456	10-01	SOXL261218P00047000
46 P	1.26	+2.44%	17	2,455	10-01	SOXL261218P00046000
45 P	1.13	-13.74%	124	1,422	10-01	SOXL261218P00045000
44 P	1.00	-14.53%	178	3,561	10-01	SOXL261218P00044000
43 P	1.01	0.00%	131	3,484	10-01	SOXL261218P00043000
42 P	0.89	-2.20%	325	2,832	10-01	SOXL261218P00042000
41 P	0.88	-1.12%	258	5,695	10-01	SOXL261218P00041000
40 P	0.81	-19.00%	127	5,500	10-01	SOXL261218P00040000
39 P	0.82	-17.17%	27	4,124	10-01	SOXL261218P00039000
38 P	0.75	0.00%	60	1,444	10-01	SOXL261218P00038000
37 P	0.77	0.00%	41	969	10-01	SOXL261218P00037000
36 P	0.67	-10.67%	45	2,034	10-01	SOXL261218P00036000
35 P	0.63	+5.00%	98	5,149	10-01	SOXL261218P00035000
30 P	0.45	+28.57%	75	3,409	10-01	SOXL261218P00030000
25 P	0.40	+25.00%	45	5,328	10-01	SOXL261218P00025000