Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
181.40USD-16.617%(-36.15)92,078,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
219.75USD+1.011%(+2.20)2,724,325
After-hours
Jul 2, 2026 4:59:30 PM EDT
182.80USD+0.772%(+1.40)733,110
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,7704,6581,13813,778


SOXL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


SOXL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C51.00-26.51%1331607-01SOXL261218C00425000
420 C59.35-13.42%1507-01SOXL261218C00420000
415 C67.50+31.66%15906-30SOXL261218C00415000
410 C58.62-18.79%1707-01SOXL261218C00410000
405 C50.84-26.74%31107-01SOXL261218C00405000
400 C50.06-33.25%126807-01SOXL261218C00400000
395 C61.00-24.01%1207-01SOXL261218C00395000
390 C74.00+0.48%110806-30SOXL261218C00390000
385 C62.42-27.78%6506-25SOXL261218C00385000
380 C75.21+17.35%405406-25SOXL261218C00380000
375 C84.25+111.10%1306-16SOXL261218C00375000
370 C65.89-36.04%11706-23SOXL261218C00370000
365 C57.01-29.62%2607-01SOXL261218C00365000
360 C83.15+49.95%2906-30SOXL261218C00360000
355 C59.26-12.43%1907-01SOXL261218C00355000
350 C57.00-32.65%446107-01SOXL261218C00350000
345 C96.15+7.88%11106-18SOXL261218C00345000
340 C61.50-5.08%14306-29SOXL261218C00340000
335 C64.47+4.07%21007-01SOXL261218C00335000
330 C61.64-28.74%13007-01SOXL261218C00330000
325 C64.40-25.61%22707-01SOXL261218C00325000
320 C54.14-30.55%113606-29SOXL261218C00320000
315 C68.59-23.01%4607-01SOXL261218C00315000
310 C96.35+27.73%37806-30SOXL261218C00310000
305 C74.80-2.24%72006-24SOXL261218C00305000
300 C68.70-30.04%7646407-01SOXL261218C00300000
295 C71.02+3.83%53207-01SOXL261218C00295000
290 C72.22-25.47%54207-01SOXL261218C00290000
285 C75.30-9.06%45307-01SOXL261218C00285000
280 C79.20-24.57%118907-01SOXL261218C00280000
275 C94.12+8.78%119106-30SOXL261218C00275000
270 C74.44-30.82%33107-01SOXL261218C00270000
265 C80.78-25.89%19407-01SOXL261218C00265000
260 C81.00-25.24%412707-01SOXL261218C00260000
255 C85.70-22.02%16207-01SOXL261218C00255000
250 C76.92-32.92%2036907-01SOXL261218C00250000
245 C113.35+35.34%268806-30SOXL261218C00245000
240 C89.85-23.36%4525907-01SOXL261218C00240000
235 C87.00-27.50%1814407-01SOXL261218C00235000
230 C90.00-24.62%49607-01SOXL261218C00230000
225 C85.65-30.77%14627007-01SOXL261218C00225000
220 C90.55-26.24%2410507-01SOXL261218C00220000
215 C90.13-30.24%137207-01SOXL261218C00215000
210 C131.30+40.01%3322406-30SOXL261218C00210000
205 C130.00+20.31%13806-30SOXL261218C00205000
200 C101.30-23.20%920407-01SOXL261218C00200000
195 C102.26-25.24%235707-01SOXL261218C00195000
190 C112.84-15.79%110407-01SOXL261218C00190000
185 C100.95-28.91%110207-01SOXL261218C00185000
180 C112.55-18.49%216207-01SOXL261218C00180000
175 C92.25-33.63%118006-29SOXL261218C00175000
170 C142.12+19.43%14606-30SOXL261218C00170000
165 C142.23+28.14%13006-30SOXL261218C00165000
160 C145.00+21.85%214006-30SOXL261218C00160000
155 C122.63-10.49%14707-01SOXL261218C00155000
150 C153.12+15.94%317906-30SOXL261218C00150000
145 C87.32-23.92%116506-10SOXL261218C00145000
140 C125.91-16.70%17206-26SOXL261218C00140000
135 C160.85+29.72%225806-30SOXL261218C00135000
130 C130.97-1.53%935007-01SOXL261218C00130000
125 C126.40+0.85%126106-29SOXL261218C00125000
120 C135.00-5.52%27006-29SOXL261218C00120000
115 C135.70-7.06%212707-01SOXL261218C00115000
110 C146.28+9.57%115306-29SOXL261218C00110000
105 C134.57+1.26%124606-26SOXL261218C00105000
100 C150.00-18.54%5027707-01SOXL261218C00100000
95 C142.75+0.99%122707-01SOXL261218C00095000
90 C145.93-4.06%339806-24SOXL261218C00090000
85 C157.44-20.28%153707-01SOXL261218C00085000
84 C166.57-13.85%21506-23SOXL261218C00084000
83 C162.50-1.66%32506-24SOXL261218C00083000
82 C152.88-13.77%12506-24SOXL261218C00082000
81 C107.50+3.44%161805-15SOXL261218C00081000
80 C150.24-10.70%143207-01SOXL261218C00080000
79 C225.63+13.98%1306-22SOXL261218C00079000
78 C192.82+24.79%13206-30SOXL261218C00078000
77 C161.43+53.30%21605-28SOXL261218C00077000
76 C156.39-1.62%22406-26SOXL261218C00076000
75 C194.50+23.81%416506-30SOXL261218C00075000
74 C129.47-34.11%102006-05SOXL261218C00074000
73 C158.00-21.91%21706-26SOXL261218C00073000
72 C204.50+73.82%11106-03SOXL261218C00072000
71 C140.00+23.89%33706-11SOXL261218C00071000
70 C169.06-4.20%226107-01SOXL261218C00070000
69 C167.95+60.49%33906-24SOXL261218C00069000
68 C130.00-16.13%14606-09SOXL261218C00068000
67 C222.56+7.04%21206-18SOXL261218C00067000
66 C237.74+66.34%12806-22SOXL261218C00066000
65 C201.60+24.93%107606-30SOXL261218C00065000
64 C235.67+55.65%21906-22SOXL261218C00064000
63 C179.50+29.27%13105-27SOXL261218C00063000
62 C194.45+6.81%1906-30SOXL261218C00062000
61 C167.82-10.26%12607-01SOXL261218C00061000
60 C168.00-19.13%112507-01SOXL261218C00060000
59 C184.68-1.06%22306-23SOXL261218C00059000
58 C150.00-10.14%11706-29SOXL261218C00058000
57 C220.25+12.72%16206-16SOXL261218C00057000
56 C242.01+48.15%11806-22SOXL261218C00056000
55 C201.11-8.26%112806-23SOXL261218C00055000
54 C169.00-6.01%12606-26SOXL261218C00054000
53 C115.55-18.90%17217205-12SOXL261218C00053000
52 C178.28+55.15%404105-26SOXL261218C00052000
51 C159.88-15.21%43706-11SOXL261218C00051000
50 C255.00+27.37%111206-22SOXL261218C00050000
49 C201.48-11.11%106106-17SOXL261218C00049000
48 C172.25+11.13%1306-26SOXL261218C00048000
47 C119.95+9.10%15616005-12SOXL261218C00047000
46 C208.50-12.39%11306-30SOXL261218C00046000
45 C175.00-16.67%38307-01SOXL261218C00045000
44 C239.70+58.67%12406-03SOXL261218C00044000
43 C89.85+16.76%4205-04SOXL261218C00043000
42 C127.09-48.00%41306-09SOXL261218C00042000
41 C245.79+57.20%15006-03SOXL261218C00041000
40 C153.42-2.27%211006-10SOXL261218C00040000
39 C115.750%8805-06SOXL261218C00039000
38 C85.250%1104-30SOXL261218C00038000
37 C118.55+22.70%23705-07SOXL261218C00037000
36 C245.42+41.69%1106-18SOXL261218C00036000
35 C232.95+23.98%12406-25SOXL261218C00035000
30 C250.92+45.71%13306-18SOXL261218C00030000
25 C272.24+8.90%217406-22SOXL261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
425 P227.65-10.06%441706-30SOXL261218P00425000
420 P225.050%602006-30SOXL261218P00420000
415 P219.35-9.85%251306-30SOXL261218P00415000
410 P214.250%422106-30SOXL261218P00410000
405 P211.000%5306-30SOXL261218P00405000
400 P232.19+0.20%2306-26SOXL261218P00400000
395 P213.300%1106-30SOXL261218P00395000
390 P191.820%1106-22SOXL261218P00390000
385 P00%0SOXL261218P00385000
380 P190.20-4.38%2306-30SOXL261218P00380000
375 P187.850%2106-30SOXL261218P00375000
370 P00%0SOXL261218P00370000
365 P00%0SOXL261218P00365000
360 P00%0SOXL261218P00360000
355 P223.700%1006-09SOXL261218P00355000
350 P168.58+2.30%2006-18SOXL261218P00350000
345 P00%0SOXL261218P00345000
340 P182.15+1.17%1006-08SOXL261218P00340000
335 P00%0SOXL261218P00335000
330 P153.96+2.34%2006-18SOXL261218P00330000
325 P169.110%4206-26SOXL261218P00325000
320 P165.91+12.77%2206-26SOXL261218P00320000
315 P00%0SOXL261218P00315000
310 P157.83+13.22%2206-26SOXL261218P00310000
305 P129.000%5506-22SOXL261218P00305000
300 P141.95+3.61%617906-29SOXL261218P00300000
295 P126.40+1.12%1406-30SOXL261218P00295000
290 P132.80+1.53%21107-01SOXL261218P00290000
285 P133.25+9.27%21407-01SOXL261218P00285000
280 P129.05+2.62%24007-01SOXL261218P00280000
275 P124.85-5.62%1707-01SOXL261218P00275000
270 P111.55-12.71%14706-30SOXL261218P00270000
265 P119.90+12.64%62607-01SOXL261218P00265000
260 P115.00+12.20%22307-01SOXL261218P00260000
255 P104.90+4.95%2307-01SOXL261218P00255000
250 P98.22-14.81%312406-30SOXL261218P00250000
245 P102.86+9.43%23507-01SOXL261218P00245000
240 P101.50+13.12%24607-01SOXL261218P00240000
235 P93.90+6.70%31507-01SOXL261218P00235000
230 P94.00+11.64%42607-01SOXL261218P00230000
225 P96.00+9.65%12106-29SOXL261218P00225000
220 P89.30+12.64%293607-01SOXL261218P00220000
215 P81.99+7.12%202807-01SOXL261218P00215000
210 P82.00+13.26%22107-01SOXL261218P00210000
205 P69.75-19.04%33306-30SOXL261218P00205000
200 P78.10+18.15%2633807-01SOXL261218P00200000
195 P64.45-9.57%14606-30SOXL261218P00195000
190 P68.69-5.35%78206-29SOXL261218P00190000
185 P65.90+13.76%307907-01SOXL261218P00185000
180 P55.37-16.94%156506-30SOXL261218P00180000
175 P52.63-9.83%467706-30SOXL261218P00175000
170 P57.44+2.12%452407-01SOXL261218P00170000
165 P57.00+8.47%2311206-26SOXL261218P00165000
160 P52.50+14.78%86607-01SOXL261218P00160000
155 P48.85+4.99%2910507-01SOXL261218P00155000
150 P47.73+18.94%1621507-01SOXL261218P00150000
145 P38.35-9.45%110106-30SOXL261218P00145000
140 P41.95+5.09%637807-01SOXL261218P00140000
135 P37.30+10.42%73507-01SOXL261218P00135000
130 P35.98+13.72%47707-01SOXL261218P00130000
125 P33.45+1.36%27407-01SOXL261218P00125000
120 P31.65+18.41%77307-01SOXL261218P00120000
115 P29.16+16.08%222607-01SOXL261218P00115000
110 P26.83+14.56%811807-01SOXL261218P00110000
105 P21.25-16.21%13206-30SOXL261218P00105000
100 P22.75+14.90%1240507-01SOXL261218P00100000
95 P18.00-7.46%16906-30SOXL261218P00095000
90 P19.20+20.15%225307-01SOXL261218P00090000
85 P14.40-12.99%9718706-30SOXL261218P00085000
84 P14.55-26.70%2506-15SOXL261218P00084000
83 P16.00+21.21%11706-29SOXL261218P00083000
82 P17.35+12.74%119406-29SOXL261218P00082000
81 P12.65-9.64%102406-22SOXL261218P00081000
80 P15.05+16.13%842707-01SOXL261218P00080000
79 P12.00-38.14%101206-22SOXL261218P00079000
78 P11.80-29.26%101106-22SOXL261218P00078000
77 P11.45-28.35%101906-22SOXL261218P00077000
76 P17.50+1.69%2304-27SOXL261218P00076000
75 P12.94+7.83%24007-01SOXL261218P00075000
74 P13.99+3.25%201006-26SOXL261218P00074000
73 P11.10+1.37%11106-18SOXL261218P00073000
72 P13.98+2.49%2805-18SOXL261218P00072000
71 P11.29-29.44%432306-25SOXL261218P00071000
70 P12.18+17.45%845607-01SOXL261218P00070000
69 P11.28+7.94%2707-01SOXL261218P00069000
68 P12.10-19.33%12006-26SOXL261218P00068000
67 P10.85-13.06%21207-01SOXL261218P00067000
66 P11.43+14.30%402906-26SOXL261218P00066000
65 P9.84+3.58%110007-01SOXL261218P00065000
64 P8.86-11.40%102906-30SOXL261218P00064000
63 P9.75-5.34%21407-01SOXL261218P00063000
62 P9.17-8.30%22306-25SOXL261218P00062000
61 P9.45+1.07%243807-01SOXL261218P00061000
60 P8.70+14.47%281507-01SOXL261218P00060000
59 P8.80+21.38%17707-01SOXL261218P00059000
58 P7.15-21.43%23506-30SOXL261218P00058000
57 P8.06+15.97%21607-01SOXL261218P00057000
56 P6.65-9.52%215506-30SOXL261218P00056000
55 P7.50+16.28%517707-01SOXL261218P00055000
54 P7.50+19.05%21707-01SOXL261218P00054000
53 P7.23+21.51%22407-01SOXL261218P00053000
52 P5.75-21.23%1426606-30SOXL261218P00052000
51 P6.27+10.97%115507-01SOXL261218P00051000
50 P6.25+16.60%1491807-01SOXL261218P00050000
49 P6.30+23.53%161907-01SOXL261218P00049000
48 P5.85+15.84%2907-01SOXL261218P00048000
47 P5.55+13.73%21207-01SOXL261218P00047000
46 P5.64+21.29%41707-01SOXL261218P00046000
45 P5.00+2.04%601,31007-01SOXL261218P00045000
44 P5.15+19.77%31607-01SOXL261218P00044000
43 P4.96+20.98%8011707-01SOXL261218P00043000
42 P4.64+20.21%13419107-01SOXL261218P00042000
41 P4.65+27.40%22512207-01SOXL261218P00041000
40 P4.23+17.50%351,03707-01SOXL261218P00040000
39 P4.08-7.27%864507-01SOXL261218P00039000
38 P3.92+9.50%63207-01SOXL261218P00038000
37 P3.65-27.00%386007-01SOXL261218P00037000
36 P3.61+22.37%1449907-01SOXL261218P00036000
35 P3.10-8.82%560107-01SOXL261218P00035000
30 P2.40+20.00%2671,31207-01SOXL261218P00030000
25 P1.77+12.74%141,00007-01SOXL261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC