Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,41115,4529,03391,781


SOXL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


SOXL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C6.00+16.50%1768608-17SOXL261218C00425000
420 C6.45+26.47%1075108-17SOXL261218C00420000
415 C6.77-47.52%1014908-17SOXL261218C00415000
410 C6.68-48.22%8908-17SOXL261218C00410000
405 C6.78+17.30%82508-17SOXL261218C00405000
400 C7.45+24.17%1012208-17SOXL261218C00400000
395 C7.75+9.46%10908-17SOXL261218C00395000
390 C7.99+13.49%108508-17SOXL261218C00390000
385 C8.05+0.63%103908-17SOXL261218C00385000
380 C8.45-28.63%45508-17SOXL261218C00380000
375 C8.50-22.73%13508-17SOXL261218C00375000
370 C8.62+8.02%124008-17SOXL261218C00370000
365 C8.98-5.47%10808-17SOXL261218C00365000
360 C9.20+15.87%132208-17SOXL261218C00360000
355 C9.56+19.50%121808-17SOXL261218C00355000
350 C9.91+19.98%2323608-17SOXL261218C00350000
345 C9.15-18.67%41308-14SOXL261218C00345000
340 C10.49+8.70%105608-17SOXL261218C00340000
335 C12.14+4.21%21508-12SOXL261218C00335000
330 C11.55-9.06%26308-17SOXL261218C00330000
325 C11.65+22.25%578208-17SOXL261218C00325000
320 C9.10-32.84%107408-14SOXL261218C00320000
315 C10.80-26.53%43908-11SOXL261218C00315000
310 C12.99+13.95%3014608-17SOXL261218C00310000
305 C13.55-9.67%1075408-17SOXL261218C00305000
300 C13.25+13.73%8553608-17SOXL261218C00300000
295 C12.19+1.92%105008-14SOXL261218C00295000
290 C14.70-10.91%88308-17SOXL261218C00290000
285 C16.00+23.93%25008-12SOXL261218C00285000
280 C15.69+13.29%5318808-17SOXL261218C00280000
275 C16.40-8.99%4022308-17SOXL261218C00275000
270 C16.85-7.52%438908-17SOXL261218C00270000
265 C17.65-6.81%369508-17SOXL261218C00265000
260 C18.40+15.00%10425908-17SOXL261218C00260000
255 C19.05-5.46%6614208-17SOXL261218C00255000
250 C19.30+11.88%691,26208-17SOXL261218C00250000
245 C20.55+2.75%3226308-17SOXL261218C00245000
240 C21.25+15.18%3027308-17SOXL261218C00240000
235 C22.30+17.37%3059008-17SOXL261218C00235000
230 C22.84+14.60%4427708-17SOXL261218C00230000
225 C23.30+15.29%4332908-17SOXL261218C00225000
220 C24.93+13.94%3211208-17SOXL261218C00220000
215 C26.45+21.61%318908-17SOXL261218C00215000
210 C27.35+21.02%5629308-17SOXL261218C00210000
205 C28.75+22.39%2613808-17SOXL261218C00205000
200 C28.85+12.34%10370608-17SOXL261218C00200000
195 C30.50-5.75%42237508-17SOXL261218C00195000
190 C31.50+12.66%42135608-17SOXL261218C00190000
185 C33.75+13.07%41047808-17SOXL261218C00185000
180 C34.99+14.80%4560508-17SOXL261218C00180000
175 C36.07+17.34%2823008-17SOXL261218C00175000
170 C37.75-3.70%21741008-17SOXL261218C00170000
165 C39.55+18.41%3223608-17SOXL261218C00165000
160 C41.24+17.83%4051908-17SOXL261218C00160000
155 C42.50-1.16%3619408-17SOXL261218C00155000
150 C44.55+17.24%2554908-17SOXL261218C00150000
145 C48.74+21.06%631308-17SOXL261218C00145000
140 C47.84+10.56%1427308-17SOXL261218C00140000
135 C52.46+20.76%1457908-17SOXL261218C00135000
130 C52.12+10.85%3375708-17SOXL261218C00130000
125 C54.00+14.33%5672508-17SOXL261218C00125000
120 C57.57+15.14%430808-17SOXL261218C00120000
115 C62.67+23.85%221708-17SOXL261218C00115000
110 C62.04-3.36%2141208-17SOXL261218C00110000
105 C67.25+16.65%133808-17SOXL261218C00105000
100 C69.50+13.80%3351108-17SOXL261218C00100000
95 C72.50+16.00%1323008-17SOXL261218C00095000
90 C74.88+12.77%536908-17SOXL261218C00090000
85 C78.87+0.79%436808-17SOXL261218C00085000
84 C73.67+0.83%111308-12SOXL261218C00084000
83 C74.70+4.62%129108-12SOXL261218C00083000
82 C72.10+36.68%20212508-06SOXL261218C00082000
81 C75.00+3.16%22408-07SOXL261218C00081000
80 C80.79+8.34%938408-17SOXL261218C00080000
79 C77.45+4.87%65208-12SOXL261218C00079000
78 C85.30+14.34%1221108-17SOXL261218C00078000
77 C72.40-2.82%12108-07SOXL261218C00077000
76 C75.35+4.36%20211008-06SOXL261218C00076000
75 C74.70-12.12%223608-14SOXL261218C00075000
74 C73.99+24.35%25308-05SOXL261218C00074000
73 C74.83-2.88%233108-05SOXL261218C00073000
72 C76.23-7.50%21008-14SOXL261218C00072000
71 C75.59-37.40%83408-05SOXL261218C00071000
70 C80.60-7.78%233708-14SOXL261218C00070000
69 C79.70-52.55%34008-05SOXL261218C00069000
68 C76.63-6.13%16208-10SOXL261218C00068000
67 C90.62-22.08%101107-16SOXL261218C00067000
66 C85.95+43.06%23108-13SOXL261218C00066000
65 C87.10+40.37%17808-04SOXL261218C00065000
64 C93.00+10.71%11808-13SOXL261218C00064000
63 C112.67-37.23%599007-07SOXL261218C00063000
62 C94.77+17.35%41808-17SOXL261218C00062000
61 C106.03+35.52%32507-21SOXL261218C00061000
60 C95.75+18.87%112308-13SOXL261218C00060000
59 C86.76-53.02%42107-24SOXL261218C00059000
58 C62.50-58.33%21607-28SOXL261218C00058000
57 C68.34-36.13%309307-30SOXL261218C00057000
56 C86.59-64.22%21808-04SOXL261218C00056000
55 C88.90+18.30%113108-14SOXL261218C00055000
54 C169.00-6.01%12606-26SOXL261218C00054000
53 C77.95-21.62%1016407-17SOXL261218C00053000
52 C88.13-50.57%14208-10SOXL261218C00052000
51 C159.88-15.21%43706-11SOXL261218C00051000
50 C104.53+6.53%219608-17SOXL261218C00050000
49 C92.63+33.59%707008-06SOXL261218C00049000
48 C172.25+11.13%1306-26SOXL261218C00048000
47 C79.10-34.06%216007-31SOXL261218C00047000
46 C76.00-63.55%102107-30SOXL261218C00046000
45 C97.90-0.03%110808-07SOXL261218C00045000
44 C101.00+28.73%22408-04SOXL261218C00044000
43 C99.52+27.18%3208-04SOXL261218C00043000
42 C78.50-6.46%11307-30SOXL261218C00042000
41 C123.17-49.89%204207-21SOXL261218C00041000
40 C113.80+18.05%214308-17SOXL261218C00040000
39 C106.45-8.03%1907-16SOXL261218C00039000
38 C97.71+14.62%5607-17SOXL261218C00038000
37 C111.20+39.70%23908-13SOXL261218C00037000
36 C112.80+10.05%28908-13SOXL261218C00036000
35 C114.48+3.18%22708-13SOXL261218C00035000
30 C126.00+9.57%12708-17SOXL261218C00030000
25 C119.65+7.64%67808-12SOXL261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
425 P298.71+0.04%21208-06SOXL261218P00425000
420 P293.97+0.25%62008-06SOXL261218P00420000
415 P288.52-1.02%41008-04SOXL261218P00415000
410 P285.48+0.46%22208-05SOXL261218P00410000
405 P279.97+0.11%162508-06SOXL261218P00405000
400 P277.56+0.97%21408-06SOXL261218P00400000
395 P213.300%1106-30SOXL261218P00395000
390 P265.30+38.31%6408-04SOXL261218P00390000
385 P260.750%10508-04SOXL261218P00385000
380 P256.50+5.05%161008-04SOXL261218P00380000
375 P187.850%2106-30SOXL261218P00375000
370 P247.15-11.26%10508-04SOXL261218P00370000
365 P244.96-7.88%8508-04SOXL261218P00365000
360 P00%0SOXL261218P00360000
355 P227.03+1.49%401908-07SOXL261218P00355000
350 P224.37+0.65%175808-10SOXL261218P00350000
345 P218.250%804008-07SOXL261218P00345000
340 P192.50+6.18%1407-09SOXL261218P00340000
335 P00%0SOXL261218P00335000
330 P153.96+2.34%2006-18SOXL261218P00330000
325 P203.15-5.45%2308-11SOXL261218P00325000
320 P165.91+12.77%2206-26SOXL261218P00320000
315 P00%0SOXL261218P00315000
310 P193.00-5.39%2408-04SOXL261218P00310000
305 P208.90+22.16%9607-29SOXL261218P00305000
300 P168.57-4.92%113108-12SOXL261218P00300000
295 P191.99+51.89%20907-27SOXL261218P00295000
290 P169.76-11.79%21208-07SOXL261218P00290000
285 P165.01+23.83%51908-11SOXL261218P00285000
280 P142.75-19.64%13908-17SOXL261218P00280000
275 P137.85-6.03%43608-17SOXL261218P00275000
270 P168.20-1.24%23208-03SOXL261218P00270000
265 P164.90+19.02%202207-27SOXL261218P00265000
260 P122.32-22.86%124208-17SOXL261218P00260000
255 P156.37+4.85%603307-27SOXL261218P00255000
250 P123.00-8.86%15208-13SOXL261218P00250000
245 P126.84-7.35%23307-22SOXL261218P00245000
240 P107.31-15.19%27108-17SOXL261218P00240000
235 P137.45-7.38%27608-03SOXL261218P00235000
230 P97.75-26.28%31808-17SOXL261218P00230000
225 P96.00-7.45%22408-17SOXL261218P00225000
220 P92.00-6.53%23308-17SOXL261218P00220000
215 P95.61+6.95%37408-14SOXL261218P00215000
210 P85.30-5.76%14808-17SOXL261218P00210000
205 P88.00+7.32%315308-14SOXL261218P00205000
200 P75.58-10.05%339608-17SOXL261218P00200000
195 P80.50+7.76%25308-14SOXL261218P00195000
190 P70.61-16.57%20413808-13SOXL261218P00190000
185 P71.90+6.99%210708-14SOXL261218P00185000
180 P60.73-11.51%1429208-17SOXL261218P00180000
175 P57.25-4.02%512308-17SOXL261218P00175000
170 P57.23-5.58%967408-13SOXL261218P00170000
165 P55.25+2.89%451708-14SOXL261218P00165000
160 P48.35-7.38%627408-17SOXL261218P00160000
155 P44.05-10.83%363408-17SOXL261218P00155000
150 P41.35-12.98%1361008-17SOXL261218P00150000
145 P40.20-4.51%344108-17SOXL261218P00145000
140 P35.85-8.08%71,18808-17SOXL261218P00140000
135 P33.23-10.19%329808-17SOXL261218P00135000
130 P30.85-7.66%111,86108-17SOXL261218P00130000
125 P28.00-13.31%421,07508-17SOXL261218P00125000
120 P25.33-11.03%3380608-17SOXL261218P00120000
115 P23.01-8.51%639608-17SOXL261218P00115000
110 P20.40-14.89%221,18508-17SOXL261218P00110000
105 P18.83-13.98%5735308-17SOXL261218P00105000
100 P16.65-10.48%2173,59908-17SOXL261218P00100000
95 P13.55-16.20%7780008-17SOXL261218P00095000
90 P12.20-16.44%4560908-17SOXL261218P00090000
85 P11.27-12.77%4245708-17SOXL261218P00085000
84 P11.00-13.73%1020108-17SOXL261218P00084000
83 P10.82-11.31%60879208-17SOXL261218P00083000
82 P10.05-16.25%13638008-17SOXL261218P00082000
81 P9.70-15.80%131108-17SOXL261218P00081000
80 P9.70-12.22%14187108-17SOXL261218P00080000
79 P9.25-11.90%511608-17SOXL261218P00079000
78 P8.90-20.75%237308-17SOXL261218P00078000
77 P8.54-17.88%59308-17SOXL261218P00077000
76 P8.38-14.40%1842708-17SOXL261218P00076000
75 P8.35-7.22%1190308-17SOXL261218P00075000
74 P7.90-15.51%1031208-17SOXL261218P00074000
73 P9.42-5.42%155008-14SOXL261218P00073000
72 P7.20-16.28%347408-17SOXL261218P00072000
71 P6.95-16.77%233808-17SOXL261218P00071000
70 P7.02-6.52%18679808-17SOXL261218P00070000
69 P6.80-17.07%65860408-17SOXL261218P00069000
68 P6.50-16.13%62,58808-17SOXL261218P00068000
67 P6.30-13.70%2041,17208-17SOXL261218P00067000
66 P6.50-10.34%61165708-14SOXL261218P00066000
65 P5.55-11.90%312,44208-17SOXL261218P00065000
64 P6.45-11.64%233608-14SOXL261218P00064000
63 P6.50-10.34%4081,09408-13SOXL261218P00063000
62 P4.95-20.16%716308-17SOXL261218P00062000
61 P4.80-20.00%261408-17SOXL261218P00061000
60 P4.75-7.77%874,92908-17SOXL261218P00060000
59 P5.35-10.83%21,30408-14SOXL261218P00059000
58 P4.24-14.00%41,03708-17SOXL261218P00058000
57 P4.16-17.62%481308-17SOXL261218P00057000
56 P4.54-9.56%4999508-14SOXL261218P00056000
55 P3.68-12.38%344,05808-17SOXL261218P00055000
54 P3.55-24.95%61,78708-17SOXL261218P00054000
53 P3.44-24.40%11,24008-17SOXL261218P00053000
52 P3.25-18.95%171,16808-17SOXL261218P00052000
51 P3.29-15.42%21,10308-17SOXL261218P00051000
50 P3.08-12.00%1113,75908-17SOXL261218P00050000
49 P2.81-24.05%2884708-17SOXL261218P00049000
48 P2.66-20.12%331,50008-17SOXL261218P00048000
47 P2.53-19.68%2233108-17SOXL261218P00047000
46 P2.48-14.48%282,31008-17SOXL261218P00046000
45 P2.42-9.36%661,21708-17SOXL261218P00045000
44 P1.78-28.51%393,37608-17SOXL261218P00044000
43 P1.74-27.50%213,00008-17SOXL261218P00043000
42 P1.91-19.07%182,31508-17SOXL261218P00042000
41 P1.88-13.76%275,36508-17SOXL261218P00041000
40 P1.82-1.62%1125,04208-17SOXL261218P00040000
39 P1.47-26.50%333,97308-17SOXL261218P00039000
38 P1.51-17.03%291,20908-17SOXL261218P00038000
37 P1.30-16.67%8184708-17SOXL261218P00037000
36 P1.28-15.23%1311,73608-17SOXL261218P00036000
35 P1.42-9.55%1274,50708-17SOXL261218P00035000
30 P0.99-10.00%1842,11408-17SOXL261218P00030000
25 P0.70-9.09%3664,51008-17SOXL261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC