Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

181.40USD-16.617%(-36.15)92,078,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

219.75USD+1.011%(+2.20)2,724,325

After-hours

Jul 2, 2026 4:59:30 PM EDT

182.80USD+0.772%(+1.40)733,110

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	219.2300	226.1300	168.880000	181.4700	-16.585%	92,078,837	0.000%
2026-07-01	237.7850	246.4700	215.380700	217.5500	-18.432%	60,144,789	-16.585%
2026-06-30	241.4500	272.0000	240.590000	266.7100	+12.764%	36,721,034	-31.960%
2026-06-29	216.3600	238.6533	192.300000	236.5200	+9.703%	48,952,649	-23.275%
2026-06-26	226.2400	231.2500	212.100000	215.6000	-14.651%	51,987,372	-15.830%
2026-06-25	268.0500	268.4000	225.744100	252.6100	+10.036%	58,209,559	-28.162%
2026-06-24	233.1100	237.0000	211.130000	229.5700	-0.799%	57,016,540	-20.952%
2026-06-23	236.0000	252.9800	223.000000	231.4200	-23.057%	70,699,685	-21.584%
2026-06-22	299.2600	302.0000	286.240100	300.7700	+7.691%	36,399,597	-39.665%
2026-06-18	266.0350	286.1526	265.000000	279.2900	+19.426%	49,319,836	-35.025%
2026-06-17	247.4200	259.7900	233.300000	233.8600	+3.391%	49,127,337	-22.402%
2026-06-16	267.1300	274.9297	226.000000	226.1900	-16.994%	54,771,901	-19.771%
2026-06-15	265.9900	274.8800	261.601900	272.5000	+16.116%	39,914,101	-33.406%
2026-06-12	222.2200	242.4000	214.740600	234.6800	+4.773%	50,419,141	-22.673%
2026-06-11	192.3000	225.6300	192.300000	223.9900	+23.991%	72,493,398	-18.983%
2026-06-10	191.5400	212.9900	177.300100	180.6500	-10.427%	94,924,150	+0.454%
2026-06-09	227.0550	231.0200	157.561000	201.6800	-4.616%	124,754,262	-10.021%
2026-06-08	210.6200	222.1900	201.690000	211.4400	+15.832%	68,180,491	-14.174%
2026-06-05	230.8482	233.6900	181.810000	182.5400	-30.514%	108,280,348	-0.586%
2026-06-04	242.0400	274.5000	228.550000	262.7000	-6.359%	59,036,011	-30.921%
2026-06-03	281.4700	284.5800	257.260000	280.5400	+5.339%	49,817,249	-35.314%
2026-06-02	243.1800	267.0800	238.823300	266.3200	+17.306%	42,789,861	-31.860%
2026-06-01	217.2650	234.0600	210.140000	227.0300	+1.199%	37,499,579	-20.068%
2026-05-29	231.8200	239.0700	218.560000	224.3400	-0.129%	37,035,733	-19.109%
2026-05-28	219.0000	231.8900	207.560000	224.6300	+3.051%	47,140,952	-19.214%
2026-05-27	242.6600	242.6600	204.000000	217.9800	-3.459%	74,715,607	-16.749%
2026-05-26	211.3800	228.5000	209.890000	225.7900	+18.488%	52,532,952	-19.629%
2026-05-22	184.8000	195.2700	183.340000	190.5600	+6.822%	45,133,031	-4.770%
2026-05-21	171.2600	179.9700	168.230000	178.3900	+2.997%	51,376,697	+1.727%
2026-05-20	161.0000	173.7000	161.000000	173.2000	+14.030%	58,913,172	+4.775%
2026-05-19	141.2400	160.6000	135.020000	151.8900	+0.092%	85,353,729	+19.475%
2026-05-18	172.9500	174.6100	142.690000	151.7500	-7.571%	75,610,475	+19.585%
2026-05-15	167.0000	174.4000	161.140200	164.1800	-11.821%	62,126,569	+10.531%
2026-05-14	182.6700	189.5600	178.277500	186.1900	+1.058%	43,318,951	-2.535%
2026-05-13	183.8350	188.4880	172.260000	184.2400	+6.793%	59,522,250	-1.503%
2026-05-12	177.6200	182.2399	150.580000	172.5200	-9.400%	91,599,295	+5.188%
2026-05-11	181.0000	191.2899	178.940000	190.4200	+7.618%	50,495,959	-4.700%
2026-05-08	163.0000	177.5000	161.510000	176.9400	+16.331%	47,016,489	+2.560%
2026-05-07	162.1150	162.9000	147.610000	152.1000	-8.291%	72,375,207	+19.310%
2026-05-06	157.8400	166.0000	149.061700	165.8500	+15.046%	65,578,167	+9.418%
2026-05-05	135.0000	147.2600	134.020000	144.1600	+13.022%	52,130,075	+25.881%
2026-05-04	132.1950	133.6700	123.800000	127.5500	-2.186%	46,452,431	+42.274%
2026-05-01	124.3900	131.3800	121.660000	130.4000	+2.693%	40,940,348	+39.164%
2026-04-30	122.8100	127.4500	117.500000	126.9800	+7.638%	58,534,741	+42.912%
2026-04-29	114.7600	118.3150	112.300000	117.9700	+7.676%	55,503,230	+53.827%
2026-04-28	108.7500	115.6200	103.990000	109.5600	-11.208%	94,101,589	+65.635%
2026-04-27	128.3250	129.5900	117.790200	123.3900	-3.842%	73,326,454	+47.070%
2026-04-24	125.2100	130.1175	120.240000	128.3200	+13.789%	83,092,418	+41.420%
2026-04-23	108.6200	116.7699	107.460000	112.7700	+6.749%	96,510,191	+60.920%
2026-04-22	102.9400	106.0900	99.600000	105.6400	+7.697%	58,165,233	+71.782%
2026-04-21	97.9700	99.9500	95.320000	98.0900	+2.241%	65,154,867	+85.004%
2026-04-20	95.9700	96.9300	92.030000	95.9400	+1.331%	49,353,089	+89.149%
2026-04-17	93.1950	94.7500	90.660000	94.6800	+7.140%	67,081,435	+91.667%
2026-04-16	85.0100	89.3900	83.310000	88.3700	+2.804%	63,777,477	+105.352%
2026-04-15	84.6600	85.9800	79.760000	85.9600	+0.762%	68,425,441	+111.110%
2026-04-14	83.2700	85.5700	80.710000	85.3100	+5.896%	61,656,971	+112.718%
2026-04-13	75.5900	80.7400	75.250000	80.5600	+5.459%	64,496,232	+125.261%
2026-04-10	74.2950	78.3000	74.295000	76.3900	+6.127%	78,857,875	+137.557%
2026-04-09	68.1200	72.2800	68.120000	71.9800	+6.637%	79,311,045	+152.112%
2026-04-08	66.3300	67.9799	63.560000	67.5000	+19.363%	111,697,276	+168.844%
2026-04-07	54.3200	56.6000	52.130000	56.5500	+3.175%	107,326,502	+220.902%
2026-04-06	53.7500	55.5950	52.880000	54.8100	+3.905%	68,780,424	+231.089%
2026-04-02	46.0600	53.0700	46.050000	52.7500	+0.938%	104,471,718	+244.019%
2026-04-01	50.0400	54.0850	49.620000	52.2600	+9.080%	121,955,587	+247.245%
2026-03-31	42.8800	48.1800	42.610000	47.9100	+17.947%	138,002,112	+278.773%
2026-03-30	47.8600	48.2900	39.520000	40.6200	-12.851%	139,746,175	+346.750%
2026-03-27	48.0350	49.3800	45.960000	46.6100	-4.819%	99,401,414	+289.337%
2026-03-26	54.1900	54.4400	48.870000	48.9700	-14.148%	116,603,796	+270.574%
2026-03-25	56.6400	58.2500	55.590000	57.0400	+3.785%	84,440,287	+218.145%
2026-03-24	51.5400	56.0900	51.535000	54.9600	+3.639%	92,153,493	+230.186%
2026-03-23	54.6300	56.8100	52.280100	53.0300	+3.696%	115,257,370	+242.203%
2026-03-20	54.6900	55.3600	49.000000	51.1400	-6.764%	101,757,383	+254.849%
2026-03-19	49.5300	56.1100	48.500000	54.8500	+1.536%	93,732,710	+230.848%
2026-03-18	55.0300	56.4800	54.000000	54.0200	-1.692%	75,470,043	+235.931%
2026-03-17	55.1000	55.4000	53.300000	54.9500	+2.347%	59,563,754	+230.246%
2026-03-16	54.0600	55.6800	53.010000	53.6900	+5.856%	79,819,185	+237.996%
2026-03-13	51.8750	53.9600	50.040000	50.7200	+0.875%	83,244,324	+257.788%
2026-03-12	53.5300	53.8800	49.530000	50.2800	-10.358%	105,674,414	+260.919%
2026-03-11	55.5000	57.7400	55.350000	56.0900	+2.748%	83,007,701	+223.534%
2026-03-10	53.3600	57.7800	53.360000	54.5900	+2.382%	104,717,622	+232.424%
2026-03-09	45.5100	53.7800	44.530000	53.3200	+11.338%	114,897,711	+240.341%
2026-03-06	50.0900	53.3600	46.800000	47.8900	-12.609%	125,241,492	+278.931%
2026-03-05	55.3150	57.6906	51.130000	54.8000	-3.214%	110,055,841	+231.150%
2026-03-04	55.9600	57.7200	54.380000	56.6200	+5.990%	78,143,327	+220.505%
2026-03-03	55.1150	55.8600	51.360000	53.4200	-14.882%	131,198,316	+239.704%
2026-03-02	58.1100	62.8200	58.050000	62.7600	-0.016%	81,669,846	+189.149%
2026-02-27	61.5050	63.7600	60.655000	62.7700	-3.933%	70,103,318	+189.103%
2026-02-26	71.0300	71.1100	61.630000	65.3400	-9.073%	97,780,817	+177.732%
2026-02-25	70.8850	72.3600	70.480000	71.8600	+4.859%	52,926,437	+152.533%
2026-02-24	68.1100	69.9950	66.350000	68.5300	+4.054%	66,887,041	+164.804%
2026-02-23	65.8500	67.6500	63.470000	65.8600	-1.863%	66,921,898	+175.539%
2026-02-20	63.7600	68.2200	63.580000	67.1100	+2.882%	81,017,925	+170.407%
2026-02-19	64.3300	65.5100	62.960000	65.2300	-1.599%	68,822,488	+178.200%
2026-02-18	65.2550	68.4450	64.070000	66.2900	+3.015%	69,367,636	+173.752%
2026-02-17	62.0200	65.9600	59.560000	64.3500	-0.372%	79,383,212	+182.005%
2026-02-13	63.9250	66.2500	61.430000	64.5900	+2.361%	79,905,826	+180.957%
2026-02-12	69.6700	70.8600	62.770000	63.1000	-7.274%	90,870,492	+187.591%
2026-02-11	67.2100	69.0950	63.229900	68.0500	+7.436%	89,712,073	+166.672%
2026-02-10	64.6700	65.2100	61.420000	63.3400	-1.078%	58,267,542	+186.501%
2026-02-09	59.9900	65.0450	59.290000	64.0300	+3.692%	66,668,249	+183.414%
2026-02-06	56.4000	62.2500	55.670000	61.7500	+15.962%	108,586,566	+193.879%
2026-02-05	51.3050	55.4900	50.010000	53.2500	+0.113%	108,842,497	+240.789%
2026-02-04	59.4400	61.0300	49.330000	53.1900	-13.088%	139,136,946	+241.173%
2026-02-03	66.8100	67.6200	57.020000	61.2000	-6.135%	101,328,095	+196.520%
2026-02-02	59.4600	66.9400	59.100000	65.2000	+5.519%	66,568,199	+178.328%
2026-01-30	67.1200	69.8600	60.290000	61.7900	-12.317%	83,499,074	+193.688%
2026-01-29	70.3980	71.9800	62.650000	70.4700	+0.542%	78,048,295	+157.514%
2026-01-28	69.0000	70.9300	67.975000	70.0900	+7.897%	74,204,310	+158.910%
2026-01-27	63.3100	65.9900	62.540000	64.9600	+7.018%	61,148,360	+179.357%
2026-01-26	60.7500	61.9550	59.600000	60.7000	-1.461%	42,588,790	+198.962%
2026-01-23	62.4800	63.3600	60.150000	61.6000	-3.327%	58,607,438	+194.594%
2026-01-22	66.9000	66.9600	63.042000	63.7200	+0.378%	62,583,586	+184.793%
2026-01-21	60.2400	65.1100	59.460000	63.4800	+9.562%	103,016,383	+185.870%
2026-01-20	57.3400	61.0500	57.220000	57.9400	-4.626%	71,257,308	+213.203%
2026-01-16	61.1900	62.1850	59.500000	60.7500	+4.597%	58,422,577	+198.716%
2026-01-15	60.9550	61.6650	58.010000	58.0800	+4.875%	89,557,653	+212.448%
2026-01-14	54.8900	55.4400	53.000000	55.3800	-1.231%	70,430,765	+227.681%
2026-01-13	55.6900	57.6300	55.430000	56.0700	+2.598%	61,714,872	+223.649%
2026-01-12	52.3850	55.1450	52.350000	54.6500	+1.297%	53,135,535	+232.059%
2026-01-09	51.0850	54.7600	50.310000	53.9500	+8.661%	86,134,205	+236.367%
2026-01-08	51.7980	51.8090	48.130000	49.6500	-5.049%	79,746,942	+265.498%
2026-01-07	52.2000	52.7400	50.840000	52.2900	-3.185%	65,602,435	+247.045%
2026-01-06	51.1050	54.3000	51.070000	54.0100	+9.732%	92,535,788	+235.993%
2026-01-05	50.3450	51.2200	48.630000	49.2200	+4.191%	94,836,065	+268.692%
2026-01-02	45.1300	48.0900	45.080000	47.2400	+12.396%	132,506,390	+284.145%
2025-12-31	43.8900	44.1500	42.010000	42.0300	-3.755%	44,699,753	+331.763%
2025-12-30	44.1500	44.7500	43.570000	43.6700	-0.342%	40,639,731	+315.548%
2025-12-29	42.9800	44.3250	42.350000	43.8200	-0.882%	54,523,994	+314.126%
2025-12-26	44.7500	44.7900	43.810000	44.2100	0.000%	37,942,892	+310.473%
2025-12-24	43.7200	44.3600	43.590000	44.2100	+1.167%	30,683,361	+310.473%
2025-12-23	42.6150	43.8000	42.220000	43.7000	+1.017%	44,397,004	+315.263%
2025-12-22	44.4500	44.5600	42.730000	43.2600	+3.691%	62,621,978	+319.487%
2025-12-19	39.6000	42.3600	39.500000	41.7200	+8.139%	92,462,216	+334.971%
2025-12-18	39.9700	40.4162	38.110000	38.5800	+7.137%	97,076,586	+370.373%
2025-12-17	41.0000	41.3200	35.700000	36.0100	-11.064%	125,917,795	+403.943%
2025-12-16	40.7500	41.6599	39.240000	40.4900	-1.676%	94,449,652	+348.185%
2025-12-15	43.1050	43.4200	40.800000	41.1800	-1.271%	78,134,362	+340.675%
2025-12-12	46.9200	47.3800	41.060000	41.7100	-14.511%	137,950,022	+335.076%
2025-12-11	48.0100	48.8980	44.660000	48.7900	-1.732%	88,060,597	+271.941%
2025-12-10	47.6450	50.0900	47.010000	49.6500	+3.892%	91,080,039	+265.498%
2025-12-09	47.0400	48.0450	46.470000	47.7900	-0.417%	56,317,219	+279.724%
2025-12-08	47.5600	48.6000	46.700100	47.9900	+3.204%	69,167,380	+278.141%
2025-12-05	46.4700	48.0500	46.300000	46.5000	+2.967%	76,945,922	+290.258%
2025-12-04	45.8900	46.0979	44.439900	45.1600	-3.049%	77,547,999	+301.838%
2025-12-03	44.4500	46.6800	43.150000	46.5800	+6.347%	94,161,489	+289.588%
2025-12-02	42.7900	44.6100	42.030000	43.8000	+6.028%	111,598,076	+314.315%
2025-12-01	39.5750	42.3600	39.460000	41.3100	+0.121%	79,217,416	+339.288%
2025-11-28	39.6500	41.3300	39.250000	41.2600	+5.282%	57,099,386	+339.821%
2025-11-26	37.4400	40.1450	37.300000	39.1900	+8.349%	104,059,320	+363.052%
2025-11-25	34.3400	36.4500	32.050000	36.1700	+0.864%	108,417,668	+401.714%
2025-11-24	32.6900	36.3100	32.650000	35.8600	+13.016%	108,775,921	+406.051%
2025-11-21	30.8500	33.0400	28.120000	31.7300	+2.986%	205,243,447	+471.919%
2025-11-20	38.7900	39.1900	30.405000	30.8100	-14.321%	228,591,278	+488.997%
2025-11-19	34.7200	37.3000	34.200000	35.9600	+4.687%	120,325,139	+404.644%
2025-11-18	35.3100	36.0050	33.150000	34.3500	-6.759%	153,202,509	+428.297%
2025-11-17	37.9000	40.0800	35.532000	36.8400	-5.198%	101,713,195	+392.590%
2025-11-14	35.7400	40.5999	35.150100	38.8600	-0.918%	125,385,392	+366.984%
2025-11-13	42.1700	42.6350	38.000000	39.2200	-10.272%	126,109,002	+362.698%
2025-11-12	44.0100	44.6300	42.850000	43.7100	+4.544%	77,718,906	+315.168%
2025-11-11	43.7200	44.0400	41.650000	41.8100	-7.006%	80,847,951	+334.035%
2025-11-10	45.0600	45.5200	43.460100	44.9600	+7.714%	74,215,041	+303.625%
2025-11-07	41.1000	41.7400	37.040000	41.7400	-2.953%	143,013,115	+334.763%
2025-11-06	46.4600	46.9900	42.154100	43.0100	-8.157%	106,406,503	+321.925%
2025-11-05	43.2200	48.4300	43.211700	46.8300	+9.416%	76,480,598	+287.508%
2025-11-04	44.7700	46.8784	42.530100	42.8000	-11.898%	87,733,550	+323.995%
2025-11-03	49.5000	50.1900	48.030000	48.5800	+1.674%	52,610,148	+273.549%
2025-10-31	48.7700	49.9900	46.710000	47.7800	+0.823%	75,640,557	+279.803%
2025-10-30	48.5000	49.9700	47.270100	47.3900	-4.030%	76,949,083	+282.929%
2025-10-29	49.3700	50.7600	48.050000	49.3800	+5.153%	88,268,492	+267.497%
2025-10-28	46.4350	47.6050	45.940000	46.9600	+0.256%	53,994,751	+286.435%
2025-10-27	45.4900	47.1600	45.135000	46.8400	+8.577%	72,674,202	+287.425%
2025-10-24	43.4300	44.1565	42.960000	43.1400	+4.785%	69,859,128	+320.654%
2025-10-23	37.7300	41.4700	37.550000	41.1700	+7.241%	72,466,776	+340.782%
2025-10-22	40.0750	40.8100	35.965000	38.3900	-7.516%	110,646,684	+372.701%
2025-10-21	41.8050	42.0263	40.520100	41.5100	-1.728%	54,386,720	+337.172%
2025-10-20	41.1600	43.0400	41.130000	42.2400	+4.840%	62,424,470	+329.616%
2025-10-17	39.6100	40.8045	38.320000	40.2900	-0.690%	92,083,361	+350.410%
2025-10-16	41.4500	41.9250	39.280000	40.5700	+1.476%	89,397,028	+347.301%
2025-10-15	39.5500	40.1700	37.710000	39.9800	+9.146%	96,059,772	+353.902%
2025-10-14	36.6200	39.0050	35.950000	36.6300	-6.413%	100,358,199	+395.414%
2025-10-13	38.2300	39.4700	37.370000	39.1400	+14.411%	89,274,051	+363.643%
2025-10-10	42.5200	42.8400	34.165000	34.2100	-19.010%	204,858,945	+430.459%
2025-10-09	42.5800	42.8400	41.010000	42.2400	-1.262%	63,095,734	+329.616%
2025-10-08	38.8700	42.9400	38.680000	42.7800	+10.173%	77,149,758	+324.194%
2025-10-07	42.7800	43.0157	38.700300	38.8300	-6.905%	96,375,863	+367.345%
2025-10-06	42.8300	43.3700	41.660000	41.7100	+9.103%	99,880,312	+335.076%
2025-10-03	39.4750	40.0600	37.620000	38.2300	-2.175%	69,252,451	+374.680%
2025-10-02	38.9600	39.3200	38.140000	39.0800	+6.023%	68,834,360	+364.355%
2025-10-01	34.1800	36.9800	33.980000	36.8600	+5.798%	67,094,664	+392.322%
2025-09-30	34.0650	34.9550	33.573400	34.8400	+2.410%	60,696,784	+420.867%
2025-09-29	35.0300	35.4900	33.990000	34.0200	0.000%	56,593,682	+433.422%
2025-09-26	33.9300	34.2300	32.830000	34.0200	+0.502%	60,944,517	+433.422%
2025-09-25	32.4400	34.0600	31.360000	33.8500	-1.023%	79,969,598	+436.100%
2025-09-24	33.9600	34.3900	32.810000	34.2000	-0.292%	58,369,917	+430.614%
2025-09-23	34.7000	35.2999	33.665000	34.3000	-0.378%	63,661,723	+429.067%
2025-09-22	33.1950	34.7500	33.190000	34.4300	+4.270%	62,948,159	+427.069%
2025-09-19	33.5600	33.6000	32.120000	33.0200	-1.843%	66,106,137	+449.576%
2025-09-18	32.7600	34.1400	32.430000	33.6400	+10.404%	104,513,292	+439.447%
2025-09-17	30.2800	31.2500	29.160000	30.4700	-0.033%	80,483,924	+495.569%
2025-09-16	30.3300	30.6500	29.790000	30.4800	+1.600%	54,148,198	+495.374%
2025-09-15	29.1400	30.0300	28.920000	30.0000	+2.389%	61,267,957	+504.900%
2025-09-12	29.3700	29.5500	28.790000	29.3000	+0.446%	52,502,568	+519.352%
2025-09-11	29.0550	29.6100	28.970000	29.1700	+1.993%	69,919,842	+522.112%
2025-09-10	28.4800	28.8300	28.067509	28.6000	+5.224%	86,721,576	+534.510%
2025-09-09	27.1650	27.3700	26.569900	27.1800	+0.369%	55,882,318	+567.660%
2025-09-08	26.9600	27.4300	26.680000	27.0800	+2.382%	72,341,742	+570.126%
2025-09-05	26.8200	26.9656	25.600000	26.4500	+3.119%	110,749,436	+586.087%
2025-09-04	24.4100	25.7300	23.980000	25.6500	+2.971%	81,641,173	+607.485%
2025-09-03	25.4100	25.4100	24.120000	24.9100	-1.347%	79,482,164	+628.503%
2025-09-02	24.0800	25.2750	23.800000	25.2500	-3.034%	101,906,668	+618.693%
2025-08-29	27.3150	27.3500	25.670000	26.0400	-8.728%	108,411,318	+596.889%
2025-08-28	28.4100	29.1100	27.960000	28.5300	+1.242%	74,466,372	+536.067%
2025-08-27	27.6100	28.2300	27.280000	28.1800	+0.859%	61,375,213	+543.967%
2025-08-26	27.5300	28.2200	27.520000	27.9400	+2.344%	57,544,326	+549.499%
2025-08-25	27.3500	27.5800	26.810000	27.3000	-0.546%	55,018,743	+564.725%
2025-08-22	25.5600	28.3200	25.335000	27.4500	+8.284%	117,140,893	+561.093%
2025-08-21	25.4000	25.9000	24.905000	25.3500	-1.744%	67,871,086	+615.858%
2025-08-20	26.1100	26.1100	23.660000	25.8000	-1.677%	117,636,493	+603.372%
2025-08-19	27.5700	27.8600	26.100000	26.2400	-4.686%	75,595,120	+591.578%
2025-08-18	27.1000	27.6500	27.030000	27.5300	+0.585%	50,310,362	+559.172%
2025-08-15	28.7100	28.7100	27.070000	27.3700	-6.968%	93,664,662	+563.025%
2025-08-14	28.1200	29.6600	27.950000	29.4200	+0.512%	84,286,844	+516.825%
2025-08-13	28.6500	29.3300	28.310000	29.2700	+4.536%	89,497,115	+519.986%
2025-08-12	26.2100	28.0800	25.680000	28.0000	+9.332%	125,910,469	+548.107%
2025-08-11	26.0300	26.8850	25.450000	25.6100	-0.389%	75,943,484	+608.590%
2025-08-08	25.1600	25.8300	24.900000	25.7100	+2.840%	71,389,885	+605.834%
2025-08-07	25.4800	25.8800	24.530000	25.0000	+4.210%	117,228,393	+625.880%
2025-08-06	23.8400	24.1200	22.950000	23.9900	-2.162%	103,447,465	+656.440%
2025-08-05	25.4200	25.6800	23.610000	24.5200	-1.920%	99,733,426	+640.090%
2025-08-04	24.5900	25.1799	24.240000	25.0000	+3.821%	85,963,838	+625.880%
2025-08-01	23.5800	24.8300	22.565000	24.0800	-3.603%	132,665,236	+653.613%
2025-07-31	26.7000	26.7400	24.200000	24.9800	-9.526%	133,413,756	+626.461%
2025-07-30	27.7500	28.1300	26.930000	27.6100	+2.146%	96,772,150	+557.262%
2025-07-29	27.4100	28.1600	26.500000	27.0300	+0.558%	101,714,456	+571.365%
2025-07-28	26.3800	26.9900	26.335200	26.8800	+5.000%	88,108,434	+575.112%
2025-07-25	25.1650	25.6200	24.830000	25.6000	-0.078%	68,037,930	+608.867%
2025-07-24	25.6600	25.7900	24.950000	25.6200	-0.621%	77,503,286	+608.314%
2025-07-23	25.6500	25.9100	24.840000	25.7800	-2.052%	105,639,244	+603.918%
2025-07-22	27.1200	27.2800	25.340000	26.3200	-4.291%	118,871,562	+589.476%
2025-07-21	27.5600	28.5000	27.440000	27.5000	+0.622%	79,860,326	+559.891%
2025-07-18	27.6600	27.9000	26.755000	27.3300	+0.037%	68,274,331	+563.996%
2025-07-17	26.9600	27.5101	26.420000	27.3200	+1.073%	85,334,112	+564.239%
2025-07-16	26.6000	27.0500	24.910000	27.0300	-0.953%	125,700,856	+571.365%
2025-07-15	28.0500	28.4600	27.205000	27.2900	+2.981%	108,926,203	+564.969%
2025-07-14	26.6350	26.7712	25.321300	26.5000	-2.895%	99,670,560	+584.792%
2025-07-11	26.8500	27.5400	26.550000	27.2900	-0.292%	71,855,387	+564.969%
2025-07-10	27.3900	27.7300	26.660000	27.3700	+2.702%	87,602,523	+563.025%
2025-07-09	26.6300	27.4100	25.892500	26.6500	+1.062%	86,818,681	+580.938%
2025-07-08	25.6300	27.0300	25.360000	26.3700	+5.607%	90,457,488	+588.168%
2025-07-07	25.7300	26.0500	24.620000	24.9700	-5.524%	93,297,624	+626.752%
2025-07-03	26.4000	26.7200	26.230000	26.4300	+1.459%	62,695,041	+586.606%
2025-07-02	24.5100	26.3900	24.450000	26.0500	+5.423%	107,157,106	+596.622%
2025-07-01	24.3750	25.1700	23.580100	24.7100	-1.593%	107,277,343	+634.399%
2025-06-30	25.4900	25.5000	24.680000	25.1100	0.000%	78,035,001	+622.700%
2025-06-27	25.2100	25.8400	24.280000	25.1100	-0.357%	113,655,642	+622.700%
2025-06-26	25.1800	25.3550	24.590000	25.2000	+2.522%	92,382,200	+620.119%
2025-06-25	24.4000	24.6000	23.870000	24.5800	+2.630%	107,621,578	+638.283%
2025-06-24	22.6600	24.0300	22.630000	23.9500	+10.982%	137,607,991	+657.704%
2025-06-23	21.1800	21.9800	20.280000	21.5800	+1.744%	125,143,685	+740.918%
2025-06-20	22.1400	22.3300	20.370100	21.2100	-1.851%	137,078,938	+755.587%
2025-06-18	21.7150	22.3799	21.230000	21.6100	+0.887%	113,893,759	+739.750%
2025-06-17	21.6100	22.5300	21.340000	21.4200	-2.192%	122,379,506	+747.199%
2025-06-16	20.8300	22.2200	20.790000	21.9000	+9.281%	121,972,302	+728.630%
2025-06-13	20.3200	21.0600	19.840000	20.0400	-7.607%	166,989,595	+805.539%
2025-06-12	21.2400	22.0650	21.090000	21.6900	+0.231%	100,384,527	+736.653%
2025-06-11	22.3600	22.5950	20.990000	21.6400	-1.142%	160,395,008	+738.586%
2025-06-10	20.8400	22.1000	20.690000	21.8900	+6.365%	142,811,037	+729.009%
2025-06-09	19.7100	21.0600	19.680000	20.5800	+7.299%	162,685,954	+781.778%
2025-06-06	19.4000	19.9500	19.150000	19.1800	+1.967%	114,398,657	+846.142%
2025-06-05	19.4900	19.9900	18.420000	18.8100	-1.467%	188,985,577	+864.753%
2025-06-04	18.6800	19.2600	18.220000	19.0900	+4.317%	146,325,287	+850.602%
2025-06-03	16.9300	18.3800	16.575000	18.3000	+8.284%	158,644,042	+891.639%
2025-06-02	16.0600	17.0950	16.040000	16.9000	+4.515%	103,936,951	+973.787%
2025-05-30	16.9000	16.9000	15.240000	16.1700	-5.988%	194,058,663	+1,022.263%
2025-05-29	18.1800	18.2100	16.900000	17.2000	+0.939%	181,707,067	+955.058%
2025-05-28	17.4300	17.5700	16.895000	17.0400	-1.446%	126,785,336	+964.965%
2025-05-27	16.7400	17.5100	16.350000	17.2900	+9.917%	136,539,698	+949.566%
2025-05-23	15.2100	16.0000	15.100000	15.7300	-4.724%	179,062,559	+1,053.655%
2025-05-22	16.9650	17.4300	16.480000	16.5100	-2.882%	144,981,097	+999.152%
2025-05-21	17.5550	18.5899	16.650000	17.0000	-5.398%	149,964,824	+967.471%
2025-05-20	17.6200	18.0000	17.440000	17.9700	-0.498%	84,252,460	+909.850%
2025-05-19	17.1500	18.2100	17.090000	18.0600	-1.794%	123,632,015	+904.817%
2025-05-16	18.5300	18.6000	17.761200	18.3900	-0.433%	113,068,594	+886.786%
2025-05-15	18.3150	18.9100	17.820000	18.4700	-1.964%	141,287,601	+882.512%
2025-05-14	18.9700	19.3651	18.430000	18.8400	+1.290%	179,343,147	+863.217%
2025-05-13	17.3600	18.8600	17.280000	18.6000	+8.581%	212,931,756	+875.645%
2025-05-12	16.8900	17.4700	16.500000	17.1300	+21.403%	263,806,032	+959.370%
2025-05-09	14.2100	14.4700	13.740000	14.1100	+3.294%	149,644,530	+1,186.109%
2025-05-08	13.8350	14.3400	13.380000	13.6600	+2.861%	203,277,011	+1,228.477%
2025-05-07	12.6100	13.4000	12.230000	13.2800	+5.063%	190,946,270	+1,266.491%
2025-05-06	12.3300	12.9500	12.120000	12.6400	-3.142%	158,548,727	+1,335.680%
2025-05-05	12.9250	13.4100	12.870000	13.0500	-1.806%	127,572,323	+1,290.575%
2025-05-02	12.8900	13.6850	12.890000	13.2900	+9.835%	223,410,585	+1,265.463%
2025-05-01	12.5350	12.8089	12.050000	12.1000	-0.493%	203,349,539	+1,399.752%
2025-04-30	10.9900	12.2100	10.750000	12.1600	+2.530%	229,393,170	+1,392.352%
2025-04-29	11.8100	12.2700	11.620000	11.8600	-3.499%	184,045,131	+1,430.101%
2025-04-28	12.1600	12.5300	11.450000	12.2900	-0.405%	203,468,940	+1,376.566%
2025-04-25	11.6300	12.5900	11.510000	12.3400	+2.833%	274,438,478	+1,370.583%
2025-04-24	11.0500	12.0900	10.850000	12.0000	+16.618%	339,636,701	+1,412.250%
2025-04-23	10.5800	10.9000	10.100000	10.2900	+12.092%	368,456,056	+1,663.557%
2025-04-22	8.9550	9.4000	8.850000	9.1800	+5.396%	249,211,896	+1,876.797%
2025-04-21	8.6700	8.7400	8.150000	8.7100	-5.326%	255,318,101	+1,983.467%
2025-04-17	9.5500	9.5500	8.900000	9.2000	-1.499%	233,659,091	+1,872.500%
2025-04-16	9.1300	9.7500	8.330000	9.3400	-11.887%	362,439,275	+1,842.934%
2025-04-15	10.6000	11.0200	10.410000	10.6000	+1.242%	230,001,439	+1,611.981%
2025-04-14	11.1450	11.1600	9.970000	10.4700	+2.346%	358,849,474	+1,633.238%
2025-04-11	9.3500	10.3900	8.910000	10.2300	+6.231%	412,972,884	+1,673.900%
2025-04-10	10.9150	11.1400	8.350000	9.6300	-24.589%	686,331,766	+1,784.424%
2025-04-09	8.4750	13.1100	8.240000	12.7700	+54.788%	787,747,888	+1,321.065%
2025-04-08	10.4100	10.8400	7.600000	8.2500	-9.836%	488,735,466	+2,099.636%
2025-04-07	7.8800	10.9800	7.225000	9.1500	+4.811%	723,467,152	+1,883.279%
2025-04-04	10.0500	10.4299	8.175000	8.7300	-23.488%	499,158,093	+1,978.694%
2025-04-03	13.8100	14.1200	11.400000	11.4100	-29.828%	302,517,423	+1,490.447%
2025-04-02	15.1900	16.8900	15.030000	16.2600	+1.944%	141,655,172	+1,016.052%
2025-04-01	15.7250	15.9900	14.825000	15.9500	0.000%	106,085,048	+1,037.743%
2025-03-31	15.0700	15.9761	14.400000	15.9500	-0.499%	111,345,606	+1,037.743%
2025-03-28	17.3300	17.5900	15.740000	16.0300	-9.741%	138,232,446	+1,032.065%
2025-03-27	18.1650	18.4099	17.360100	17.7600	-5.482%	103,112,847	+921.791%
2025-03-26	20.3000	20.5100	18.200000	18.7900	-8.564%	95,647,343	+865.780%
2025-03-25	20.8300	21.0199	20.350000	20.5500	-2.143%	57,625,907	+783.066%
2025-03-24	20.4800	21.3651	20.370000	21.0000	+8.921%	91,671,321	+764.143%
2025-03-21	18.8200	19.4864	18.370000	19.2800	-3.261%	84,348,316	+841.234%
2025-03-20	19.6100	20.5700	19.585400	19.9300	-2.208%	80,380,581	+810.537%
2025-03-19	19.8900	21.3700	19.460000	20.3800	+2.258%	83,230,153	+790.432%
2025-03-18	20.1900	20.4000	19.520000	19.9300	-4.137%	79,140,867	+810.537%
2025-03-17	19.5100	21.2800	19.500000	20.7900	+5.000%	82,790,840	+772.872%
2025-03-14	19.0600	19.9300	18.990000	19.8000	+9.453%	99,566,707	+816.515%
2025-03-13	18.3800	19.2699	17.575000	18.0900	-1.148%	116,970,474	+903.151%
2025-03-12	18.5400	19.1100	17.903800	18.3000	+5.112%	136,323,246	+891.639%
2025-03-11	18.0500	18.4950	16.510000	17.4100	-3.224%	161,267,037	+942.332%
2025-03-10	19.3400	19.8000	17.100000	17.9900	-13.841%	169,215,153	+908.727%
2025-03-07	19.5000	21.0899	18.750000	20.8800	+8.580%	139,349,062	+769.109%
2025-03-06	19.7100	21.0200	19.010000	19.2300	-12.392%	164,248,332	+843.682%
2025-03-05	21.2500	22.1600	20.120000	21.9500	+6.295%	117,700,786	+726.743%
2025-03-04	20.2800	22.2610	19.000000	20.6500	+0.683%	154,119,835	+778.789%
2025-03-03	23.7150	23.7300	19.710000	20.5100	-9.767%	141,821,107	+784.788%
2025-02-28	21.8000	23.2199	21.020100	22.7300	+4.506%	110,930,138	+698.372%
2025-02-27	26.7800	26.9000	21.730100	21.7500	-17.269%	144,835,941	+734.345%
2025-02-26	25.9900	27.0000	25.520000	26.2900	+4.866%	75,827,463	+590.262%
2025-02-25	26.6550	26.9200	24.820000	25.0700	-6.315%	90,907,486	+623.853%
2025-02-24	29.1600	29.2600	26.660000	26.7600	-7.116%	63,724,102	+578.139%
2025-02-21	31.9050	31.9600	28.400000	28.8100	-9.117%	61,966,471	+529.885%
2025-02-20	32.0600	32.6400	30.700000	31.7000	+0.731%	50,903,178	+472.461%
2025-02-19	30.1900	31.8900	29.760100	31.4700	+4.935%	58,346,398	+476.644%
2025-02-18	29.2000	30.2300	28.710000	29.9900	+5.044%	60,222,218	+505.102%
2025-02-14	28.4850	28.8200	28.105000	28.5500	+0.281%	43,089,587	+535.622%
2025-02-13	27.4900	28.5500	27.400000	28.4700	+3.377%	61,026,256	+537.408%
2025-02-12	26.1800	27.5400	25.950000	27.5400	+0.511%	57,739,232	+558.932%
2025-02-11	26.6800	27.9000	26.680000	27.4000	+0.183%	43,880,483	+562.299%
2025-02-10	26.9200	27.5500	26.900000	27.3500	+3.874%	53,314,809	+563.510%
2025-02-07	27.8700	28.2800	25.800000	26.3300	-4.912%	87,635,720	+589.214%
2025-02-06	27.1700	27.8000	26.720700	27.6900	-0.036%	59,628,000	+555.363%
2025-02-05	26.0900	27.9499	25.540000	27.7000	+5.524%	70,330,723	+555.126%
2025-02-04	25.3400	26.6000	25.200000	26.2500	+2.499%	60,520,488	+591.314%
2025-02-03	24.8000	26.4900	24.310000	25.6100	-5.218%	103,898,514	+608.590%
2025-01-31	27.6300	29.2500	26.700000	27.0200	-0.479%	102,621,251	+571.614%
2025-01-30	26.5800	27.6700	26.140000	27.1500	+5.724%	86,815,873	+568.398%
2025-01-29	26.1100	26.2950	24.851000	25.6800	+1.222%	93,815,752	+606.659%
2025-01-28	25.4400	25.8000	23.750000	25.3700	+1.237%	103,185,306	+615.294%
2025-01-27	27.6600	28.0800	23.840000	25.0600	-23.247%	198,426,718	+624.142%
2025-01-24	34.9400	34.9400	32.310000	32.6500	-6.501%	60,111,512	+455.804%
2025-01-23	33.4400	34.9200	33.010000	34.9200	-0.654%	44,900,459	+419.674%
2025-01-22	34.6900	36.1500	34.410000	35.1500	+4.334%	57,709,383	+416.273%
2025-01-21	33.3300	34.5300	32.500000	33.6900	+3.693%	60,895,443	+438.646%
2025-01-17	32.0300	32.7100	31.480000	32.4900	+8.336%	69,679,837	+458.541%
2025-01-16	31.4600	31.7200	29.990000	29.9900	+0.167%	78,611,450	+505.102%
2025-01-15	29.6500	30.4600	29.300000	29.9400	+6.472%	69,461,329	+506.112%
2025-01-14	28.4700	28.9600	27.180000	28.1200	+0.969%	79,744,606	+545.341%
2025-01-13	26.4400	27.8700	26.250000	27.8500	-0.748%	68,234,053	+551.598%
2025-01-10	29.0600	29.0900	27.440000	28.0600	-7.025%	85,395,014	+546.721%