Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,590	4,902	168	45,918

SOXL Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Oct 30, 2026 Exp. - Max Pain @ $126.00

Puts

Calls

SOXL Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	5.25	+17.98%	44	173	10-01	SOXL261030C00210000
205.00 C	6.00	+36.99%	4	551	10-01	SOXL261030C00205000
200.00 C	6.55	+16.34%	215	481	10-01	SOXL261030C00200000
195.00 C	7.69	+36.83%	141	732	10-01	SOXL261030C00195000
190.00 C	8.50	+18.38%	30	663	10-01	SOXL261030C00190000
185.00 C	9.10	+14.04%	72	191	10-01	SOXL261030C00185000
180.00 C	10.34	+13.63%	202	387	10-01	SOXL261030C00180000
175.00 C	12.20	+17.99%	433	719	10-01	SOXL261030C00175000
170.00 C	13.82	+20.17%	80	626	10-01	SOXL261030C00170000
165.00 C	15.56	+17.88%	56	379	10-01	SOXL261030C00165000
160.00 C	17.58	+17.20%	82	565	10-01	SOXL261030C00160000
159.00 C	15.32	+2.82%	1	3	09-30	SOXL261030C00159000
158.00 C	15.35	-4.36%	1	45	10-01	SOXL261030C00158000
157.00 C	18.77	+22.92%	9	11	10-01	SOXL261030C00157000
156.00 C	16.10	+11.42%	1	17	09-29	SOXL261030C00156000
155.00 C	19.72	+14.65%	447	567	10-01	SOXL261030C00155000
154.00 C	20.00	+18.13%	4	155	10-01	SOXL261030C00154000
153.00 C	20.40	+38.49%	13	8	10-01	SOXL261030C00153000
152.00 C	19.65	+18.73%	19	21	10-01	SOXL261030C00152000
151.00 C	20.60	+21.53%	6	33	10-01	SOXL261030C00151000
150.00 C	22.00	+16.53%	53	538	10-01	SOXL261030C00150000
149.00 C	22.29	+14.31%	3	18	10-01	SOXL261030C00149000
148.50 C	19.80	-7.99%	4	8	10-01	SOXL261030C00148500
148.00 C	22.36	+11.30%	3	18	10-01	SOXL261030C00148000
147.50 C	19.40	-0.77%	3	4	09-30	SOXL261030C00147500
147.00 C	23.52	+19.69%	3	10	10-01	SOXL261030C00147000
146.50 C	23.72	+25.50%	1	7	10-01	SOXL261030C00146500
146.00 C	21.20	+0.71%	8	8	10-01	SOXL261030C00146000
145.00 C	24.08	+12.00%	22	303	10-01	SOXL261030C00145000
144.00 C	20.22	+0.95%	6	17	10-01	SOXL261030C00144000
143.50 C	22.32	+19.87%	22	20	09-29	SOXL261030C00143500
143.00 C	22.55	+19.19%	36	8	09-29	SOXL261030C00143000
142.50 C	22.81	+21.65%	11	6	09-29	SOXL261030C00142500
142.00 C	26.61	+24.87%	1	13	10-01	SOXL261030C00142000
141.50 C	26.66	+23.20%	1	12	10-01	SOXL261030C00141500
141.00 C	27.25	+15.96%	1	8	10-01	SOXL261030C00141000
140.00 C	26.69	+11.21%	39	751	10-01	SOXL261030C00140000
139.00 C	25.87	+25.40%	2	29	10-01	SOXL261030C00139000
138.00 C	28.39	+9.95%	8	33	10-01	SOXL261030C00138000
137.00 C	29.07	+16.84%	30	111	10-01	SOXL261030C00137000
136.00 C	30.05	+18.49%	5	60	10-01	SOXL261030C00136000
135.00 C	30.78	+14.21%	30	191	10-01	SOXL261030C00135000
134.00 C	26.89	-5.02%	1	13	10-01	SOXL261030C00134000
133.00 C	31.40	+19.62%	3	69	10-01	SOXL261030C00133000
132.00 C	28.15	+6.31%	1	11	10-01	SOXL261030C00132000
131.00 C	32.90	+9.01%	2	345	10-01	SOXL261030C00131000
130.00 C	31.56	+12.23%	106	346	10-01	SOXL261030C00130000
129.00 C	32.07	+43.23%	1	138	10-01	SOXL261030C00129000
128.00 C	35.18	+2.15%	2	230	10-01	SOXL261030C00128000
127.00 C	29.09	-16.22%	2	8	10-01	SOXL261030C00127000
126.00 C	31.10	+5.07%	4	54	10-01	SOXL261030C00126000
125.00 C	35.52	+15.29%	12	517	10-01	SOXL261030C00125000
124.00 C	32.70	+13.74%	2	64	09-23	SOXL261030C00124000
123.00 C	36.72	-1.34%	10	34	09-29	SOXL261030C00123000
122.00 C	38.82	+20.19%	3	12	10-01	SOXL261030C00122000
121.00 C	35.35	-9.01%	6	113	10-01	SOXL261030C00121000
120.00 C	41.18	+11.93%	17	204	10-01	SOXL261030C00120000
119.00 C	41.61	+0.56%	3	5	10-01	SOXL261030C00119000
118.50 C	36.27	+13.70%	2	62	09-22	SOXL261030C00118500
118.00 C	36.39	+14.61%	4	30	09-29	SOXL261030C00118000
117.50 C	36.66	+13.67%	4	104	09-22	SOXL261030C00117500
117.00 C	33.35	-21.20%	4	8	09-28	SOXL261030C00117000
116.50 C	41.05	+129.97%	1	13	09-29	SOXL261030C00116500
116.00 C	36.50	-6.84%	2	10	09-23	SOXL261030C00116000
115.50 C	39.58	+17.87%	12	604	09-22	SOXL261030C00115500
115.00 C	42.87	+9.64%	1	78	10-01	SOXL261030C00115000
114.50 C	44.25	+10.76%	5	207	10-01	SOXL261030C00114500
114.00 C	36.95	-7.97%	3	16	09-24	SOXL261030C00114000
113.50 C	39.40	+13.38%	4	51	09-22	SOXL261030C00113500
113.00 C	40.38	+11.67%	1	49	10-01	SOXL261030C00113000
112.00 C	40.68	+6.77%	1	77	09-24	SOXL261030C00112000
111.00 C	20.79	+70.27%	1	4	09-18	SOXL261030C00111000
110.00 C	43.60	+5.44%	1	137	10-01	SOXL261030C00110000
109.00 C	43.84	-8.74%	1	7	09-29	SOXL261030C00109000
108.00 C	44.64	-7.48%	1	58	09-29	SOXL261030C00108000
107.00 C	20.65	+22.55%	2	104	09-17	SOXL261030C00107000
106.00 C	21.50	+42.38%	10	30	09-17	SOXL261030C00106000
105.00 C	48.81	-4.39%	1	231	09-29	SOXL261030C00105000
104.00 C	46.91	+26.65%	1	119	09-23	SOXL261030C00104000
103.00 C	25.25	+10.75%	1	54	09-18	SOXL261030C00103000
102.00 C	44.47	+87.80%	3	30	09-21	SOXL261030C00102000
101.00 C	46.50	0%	2	2	09-21	SOXL261030C00101000
100.00 C	50.20	-0.99%	1	181	10-01	SOXL261030C00100000
99.00 C	0	0%	0			SOXL261030C00099000
98.00 C	0	0%	0			SOXL261030C00098000
97.00 C	0	0%	0			SOXL261030C00097000
95.00 C	55.44	-0.66%	1	136	09-29	SOXL261030C00095000
90.00 C	52.00	-16.61%	1	98	09-28	SOXL261030C00090000
85.00 C	62.70	-9.34%	5	18	09-30	SOXL261030C00085000
80.00 C	66.08	+2.13%	1	42	09-23	SOXL261030C00080000
75.00 C	74.84	+29.01%	106	108	09-25	SOXL261030C00075000
70.00 C	71.95	-11.80%	100	140	09-24	SOXL261030C00070000
65.00 C	40.54	-6.05%	12	12	09-15	SOXL261030C00065000
60.00 C	81.38	-12.49%	1	9	09-28	SOXL261030C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			SOXL261030P00210000
205.00 P	59.88	0%	1	1	09-29	SOXL261030P00205000
200.00 P	54.95	-0.63%	17	15	09-29	SOXL261030P00200000
195.00 P	0	0%	0			SOXL261030P00195000
190.00 P	0	0%	0			SOXL261030P00190000
185.00 P	46.43	-7.08%	1	2	09-25	SOXL261030P00185000
180.00 P	35.50	-13.52%	1	9	10-01	SOXL261030P00180000
175.00 P	35.45	-15.49%	1	67	09-25	SOXL261030P00175000
170.00 P	29.98	-7.73%	25	36	10-01	SOXL261030P00170000
165.00 P	25.60	-19.32%	12	38	10-01	SOXL261030P00165000
160.00 P	23.25	-15.05%	26	109	10-01	SOXL261030P00160000
159.00 P	25.17	0%	10	10	09-29	SOXL261030P00159000
158.00 P	26.15	+6.34%	1	19	10-01	SOXL261030P00158000
157.00 P	25.30	+3.27%	1	37	10-01	SOXL261030P00157000
156.00 P	20.56	-32.81%	1	2	10-01	SOXL261030P00156000
155.00 P	20.50	-13.39%	16	46	10-01	SOXL261030P00155000
154.00 P	19.00	0%	2	1	10-01	SOXL261030P00154000
153.00 P	19.67	-23.61%	2	12	10-01	SOXL261030P00153000
152.00 P	18.20	-18.50%	44	30	10-01	SOXL261030P00152000
151.00 P	17.75	-20.58%	32	16	10-01	SOXL261030P00151000
150.00 P	17.90	-12.64%	74	167	10-01	SOXL261030P00150000
149.00 P	18.70	-4.40%	2	20	10-01	SOXL261030P00149000
148.50 P	16.50	-17.62%	5	9	10-01	SOXL261030P00148500
148.00 P	16.46	-16.87%	69	52	10-01	SOXL261030P00148000
147.50 P	15.94	-17.84%	2	6	10-01	SOXL261030P00147500
147.00 P	16.00	-15.92%	14	23	10-01	SOXL261030P00147000
146.50 P	17.45	-9.11%	2	6	10-01	SOXL261030P00146500
146.00 P	18.50	+2.78%	1	8	10-01	SOXL261030P00146000
145.00 P	15.00	-14.77%	36	243	10-01	SOXL261030P00145000
144.00 P	16.41	-6.50%	7	16	10-01	SOXL261030P00144000
143.50 P	17.00	-15.42%	6	30	09-29	SOXL261030P00143500
143.00 P	17.10	-5.26%	23	5	09-30	SOXL261030P00143000
142.50 P	14.25	-13.74%	1	18	10-01	SOXL261030P00142500
142.00 P	13.63	-17.29%	4	16	10-01	SOXL261030P00142000
141.50 P	13.75	-17.57%	6	24	10-01	SOXL261030P00141500
141.00 P	12.20	-24.13%	1	24	10-01	SOXL261030P00141000
140.00 P	12.93	-19.19%	406	812	10-01	SOXL261030P00140000
139.00 P	13.15	-12.51%	14	40	10-01	SOXL261030P00139000
138.00 P	12.35	-15.06%	20	85	10-01	SOXL261030P00138000
137.00 P	11.55	-18.09%	14	153	10-01	SOXL261030P00137000
136.00 P	11.20	-19.13%	1	182	10-01	SOXL261030P00136000
135.00 P	11.20	-11.81%	72	218	10-01	SOXL261030P00135000
134.00 P	11.95	-7.79%	4	113	10-01	SOXL261030P00134000
133.00 P	10.52	-15.97%	4	40	10-01	SOXL261030P00133000
132.00 P	9.83	-18.89%	10	122	10-01	SOXL261030P00132000
131.00 P	10.55	-9.98%	20	115	10-01	SOXL261030P00131000
130.00 P	9.30	-16.14%	127	242	10-01	SOXL261030P00130000
129.00 P	8.90	-16.51%	19	195	10-01	SOXL261030P00129000
128.00 P	8.53	-15.12%	12	129	10-01	SOXL261030P00128000
127.00 P	9.70	-2.41%	2	162	10-01	SOXL261030P00127000
126.00 P	8.00	-14.89%	6	134	10-01	SOXL261030P00126000
125.00 P	7.40	-19.39%	100	524	10-01	SOXL261030P00125000
124.00 P	6.88	-21.28%	1	76	10-01	SOXL261030P00124000
123.00 P	6.90	-20.87%	12	85	10-01	SOXL261030P00123000
122.00 P	6.85	-23.89%	29	64	10-01	SOXL261030P00122000
121.00 P	6.66	-17.78%	3	35	10-01	SOXL261030P00121000
120.00 P	6.20	-22.21%	216	824	10-01	SOXL261030P00120000
119.00 P	7.05	-6.25%	10	182	10-01	SOXL261030P00119000
118.50 P	5.62	-23.22%	8	331	10-01	SOXL261030P00118500
118.00 P	5.50	-25.68%	116	153	10-01	SOXL261030P00118000
117.50 P	5.71	-16.03%	5	125	10-01	SOXL261030P00117500
117.00 P	5.35	-20.74%	25	212	10-01	SOXL261030P00117000
116.50 P	5.12	-26.54%	116	158	10-01	SOXL261030P00116500
116.00 P	5.02	-26.18%	83	151	10-01	SOXL261030P00116000
115.50 P	5.24	-20.61%	24	151	10-01	SOXL261030P00115500
115.00 P	5.15	-19.53%	257	1,110	10-01	SOXL261030P00115000
114.50 P	4.85	-24.22%	102	335	10-01	SOXL261030P00114500
114.00 P	4.85	-18.07%	96	153	10-01	SOXL261030P00114000
113.50 P	4.97	-10.45%	17	215	10-01	SOXL261030P00113500
113.00 P	4.60	-19.30%	34	74	10-01	SOXL261030P00113000
112.00 P	4.50	-14.29%	23	219	10-01	SOXL261030P00112000
111.00 P	4.32	-14.46%	44	761	10-01	SOXL261030P00111000
110.00 P	4.17	-16.93%	739	1,417	10-01	SOXL261030P00110000
109.00 P	3.68	-27.13%	13	58	10-01	SOXL261030P00109000
108.00 P	3.90	-16.13%	45	261	10-01	SOXL261030P00108000
107.00 P	3.70	-14.94%	34	373	10-01	SOXL261030P00107000
106.00 P	3.52	-12.00%	38	425	10-01	SOXL261030P00106000
105.00 P	3.35	-18.29%	327	1,930	10-01	SOXL261030P00105000
104.00 P	3.24	-14.74%	56	264	10-01	SOXL261030P00104000
103.00 P	3.08	-20.41%	96	372	10-01	SOXL261030P00103000
102.00 P	3.02	-15.41%	89	193	10-01	SOXL261030P00102000
101.00 P	2.81	-20.17%	83	533	10-01	SOXL261030P00101000
100.00 P	2.60	-20.00%	1,384	3,996	10-01	SOXL261030P00100000
99.00 P	2.70	-14.29%	16	142	10-01	SOXL261030P00099000
98.00 P	2.45	-18.60%	19	184	10-01	SOXL261030P00098000
97.00 P	2.30	-20.14%	165	212	10-01	SOXL261030P00097000
95.00 P	2.00	-15.97%	299	2,592	10-01	SOXL261030P00095000
90.00 P	1.60	-20.79%	928	1,872	10-01	SOXL261030P00090000
85.00 P	1.28	-9.86%	1,212	3,113	10-01	SOXL261030P00085000
80.00 P	1.01	-15.13%	339	3,038	10-01	SOXL261030P00080000
75.00 P	0.74	-17.78%	569	2,795	10-01	SOXL261030P00075000
70.00 P	0.57	-20.83%	450	3,278	10-01	SOXL261030P00070000
65.00 P	0.49	-3.92%	265	4,129	10-01	SOXL261030P00065000
60.00 P	0.32	-36.00%	133	5,112	10-01	SOXL261030P00060000