Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,49415,6059,79346,056


SOXL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


SOXL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C3.60+18.03%1581,00308-17SOXL261120C00425000
420 C3.95+35.27%103408-17SOXL261120C00420000
415 C7.47-13.64%11408-07SOXL261120C00415000
410 C3.92-22.38%2919908-14SOXL261120C00410000
405 C4.72-9.75%1408-13SOXL261120C00405000
400 C4.40+17.65%87308-17SOXL261120C00400000
395 C10.05+42.55%1308-04SOXL261120C00395000
390 C5.99-49.02%32208-12SOXL261120C00390000
385 C4.42-19.93%83008-14SOXL261120C00385000
380 C5.10+16.17%211408-17SOXL261120C00380000
375 C5.30+12.53%13808-17SOXL261120C00375000
370 C4.24-7.63%28408-17SOXL261120C00370000
365 C5.79-16.81%22108-17SOXL261120C00365000
360 C5.14-6.55%36408-17SOXL261120C00360000
355 C7.50-0.53%15008-13SOXL261120C00355000
350 C6.40+28.00%1715708-17SOXL261120C00350000
345 C6.77-12.98%21708-17SOXL261120C00345000
340 C7.00+27.27%1216008-17SOXL261120C00340000
335 C7.40+16.54%101908-17SOXL261120C00335000
330 C7.58+25.70%1026608-17SOXL261120C00330000
325 C7.89+28.29%1111208-17SOXL261120C00325000
320 C7.91+22.64%257708-17SOXL261120C00320000
315 C8.65+13.82%105208-17SOXL261120C00315000
310 C8.91+19.28%88908-17SOXL261120C00310000
305 C9.31+26.84%812208-17SOXL261120C00305000
300 C9.75+23.42%10355708-17SOXL261120C00300000
295 C10.01+20.89%89808-17SOXL261120C00295000
290 C10.72+19.78%317608-17SOXL261120C00290000
285 C10.85+23.02%534408-17SOXL261120C00285000
280 C11.54+21.47%191,08808-17SOXL261120C00280000
275 C12.01+18.91%57908-17SOXL261120C00275000
270 C12.50+22.67%10132008-17SOXL261120C00270000
265 C14.00+24.33%236108-17SOXL261120C00265000
260 C13.90+22.57%928508-17SOXL261120C00260000
255 C14.90+22.13%218308-17SOXL261120C00255000
250 C14.52+15.70%8049108-17SOXL261120C00250000
245 C15.23+17.52%221008-17SOXL261120C00245000
240 C17.20+28.65%245108-17SOXL261120C00240000
235 C17.20+22.86%825208-17SOXL261120C00235000
230 C17.98+19.87%817608-17SOXL261120C00230000
225 C19.33+23.44%628908-17SOXL261120C00225000
220 C20.60+19.42%927308-17SOXL261120C00220000
215 C21.32+19.11%610308-17SOXL261120C00215000
210 C23.20+24.06%17022208-17SOXL261120C00210000
205 C24.21+25.51%1524508-17SOXL261120C00205000
200 C23.85+16.34%7494908-17SOXL261120C00200000
195 C26.20+20.02%10525908-17SOXL261120C00195000
190 C26.00+17.38%2144308-17SOXL261120C00190000
185 C27.08+7.46%326708-17SOXL261120C00185000
180 C29.50+22.92%5272808-17SOXL261120C00180000
175 C31.55+19.06%2657508-17SOXL261120C00175000
170 C32.55+20.56%2737508-17SOXL261120C00170000
165 C34.25+18.72%4239308-17SOXL261120C00165000
160 C36.48+15.04%7253208-17SOXL261120C00160000
155 C37.20+18.66%3232008-17SOXL261120C00155000
150 C39.85+13.21%3957608-17SOXL261120C00150000
145 C41.31+11.29%5834408-17SOXL261120C00145000
140 C45.25+15.97%20066208-17SOXL261120C00140000
135 C46.85+20.19%3427108-17SOXL261120C00135000
130 C48.70+17.52%12568408-17SOXL261120C00130000
125 C53.11+22.32%220908-17SOXL261120C00125000
120 C53.96+8.03%1434108-17SOXL261120C00120000
115 C52.00+0.97%335108-13SOXL261120C00115000
110 C59.70+16.88%1277308-17SOXL261120C00110000
105 C63.40+16.69%4034108-17SOXL261120C00105000
100 C64.95+12.66%3767008-17SOXL261120C00100000
95 C67.32+14.01%142208-17SOXL261120C00095000
90 C72.63+16.81%1251208-17SOXL261120C00090000
85 C76.44+7.43%1538408-17SOXL261120C00085000
80 C78.60+5.29%227708-17SOXL261120C00080000
75 C86.25+18.12%1186008-17SOXL261120C00075000
70 C87.39+13.91%674508-17SOXL261120C00070000
66 C91.64+11.07%311408-17SOXL261120C00066000
65 C90.85+5.43%352408-13SOXL261120C00065000
64 C93.45-12.24%28108-17SOXL261120C00064000
63 C91.45+7.46%15508-13SOXL261120C00063000
62 C92.50+0.34%11908-17SOXL261120C00062000
61 C95.17-14.21%23208-17SOXL261120C00061000
60 C88.04+10.05%427308-12SOXL261120C00060000
59 C68.00+18.86%11607-30SOXL261120C00059000
58 C97.50+65.96%112708-17SOXL261120C00058000
57 C95.65+10.95%54108-17SOXL261120C00057000
56 C100.10+17.25%29808-17SOXL261120C00056000
55 C88.55+3.15%114408-14SOXL261120C00055000
54 C103.33+11.05%224608-17SOXL261120C00054000
53 C94.20+27.47%211008-12SOXL261120C00053000
52 C87.21-7.04%10129308-11SOXL261120C00052000
51 C103.05+9.63%521808-17SOXL261120C00051000
50 C102.78+4.78%550208-17SOXL261120C00050000
49 C103.77+3.48%121408-17SOXL261120C00049000
48 C104.65+18.32%122308-17SOXL261120C00048000
47 C105.58+46.92%55908-17SOXL261120C00047000
46 C109.20-45.73%2908-17SOXL261120C00046000
45 C111.28+19.45%25808-17SOXL261120C00045000
44 C111.06+36.72%21608-17SOXL261120C00044000
43 C103.79-1.62%14708-14SOXL261120C00043000
42 C63.63-29.44%33307-29SOXL261120C00042000
41 C110.93-54.47%5708-17SOXL261120C00041000
40 C103.50+32.52%16308-04SOXL261120C00040000
39 C129.39-16.28%3707-13SOXL261120C00039000
38 C107.80+39.01%11108-13SOXL261120C00038000
37 C109.60+37.21%21208-13SOXL261120C00037000
36 C110.50+38.99%2408-13SOXL261120C00036000
35 C112.00+1.36%212608-13SOXL261120C00035000
34 C112.93+3.53%23708-13SOXL261120C00034000
33 C119.90+24.62%1108-13SOXL261120C00033000
32 C111.12-3.43%12208-14SOXL261120C00032000
31 C239.65-4.91%51206-30SOXL261120C00031000
30 C125.85+38.24%28008-17SOXL261120C00030000
29 C71.93-64.26%1507-29SOXL261120C00029000
28 C220.38-17.58%1306-25SOXL261120C00028000
27 C116.22-39.60%1307-16SOXL261120C00027000
26 C87.40-34.84%4707-28SOXL261120C00026000
25 C118.06-12.54%73808-10SOXL261120C00025000
24 C209.15-1.34%2206-01SOXL261120C00024000
23 C202.83+0.66%1105-28SOXL261120C00023000
22 C116.61-22.85%2608-04SOXL261120C00022000
21 C117.56-51.64%2108-04SOXL261120C00021000
20 C130.00+3.17%2908-17SOXL261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
425 P295.05+34.76%21108-04SOXL261120P00425000
420 P289.60+34.76%422408-04SOXL261120P00420000
415 P286.95+0.49%21708-05SOXL261120P00415000
410 P280.20+35.43%6308-04SOXL261120P00410000
405 P277.47+0.54%2308-05SOXL261120P00405000
400 P198.900%1106-30SOXL261120P00400000
395 P194.950%2206-30SOXL261120P00395000
390 P229.50+6.25%2307-09SOXL261120P00390000
385 P252.570%2108-07SOXL261120P00385000
380 P186.900%1106-30SOXL261120P00380000
375 P183.000%1106-30SOXL261120P00375000
370 P266.770%1809007-28SOXL261120P00370000
365 P261.83+49.19%422207-28SOXL261120P00365000
360 P255.600%221107-28SOXL261120P00360000
355 P250.500%2107-28SOXL261120P00355000
350 P162.000%2106-30SOXL261120P00350000
345 P242.85+54.14%503307-28SOXL261120P00345000
340 P238.00+5.49%41207-28SOXL261120P00340000
335 P193.500%2007-13SOXL261120P00335000
330 P221.05+6.40%2308-03SOXL261120P00330000
325 P177.99-2.95%1208-17SOXL261120P00325000
320 P217.15+27.21%402107-28SOXL261120P00320000
315 P206.850%603008-03SOXL261120P00315000
310 P214.06+61.31%2007-28SOXL261120P00310000
305 P200.53-1.12%2107-30SOXL261120P00305000
300 P163.67-18.87%21008-13SOXL261120P00300000
295 P135.64+17.81%1106-29SOXL261120P00295000
290 P168.83+4.97%403107-24SOXL261120P00290000
285 P164.770%8808-06SOXL261120P00285000
280 P137.00-12.25%33608-17SOXL261120P00280000
275 P171.17+9.77%24207-27SOXL261120P00275000
270 P126.73-6.71%33308-17SOXL261120P00270000
265 P146.80-15.68%24608-04SOXL261120P00265000
260 P120.40-13.77%41808-17SOXL261120P00260000
255 P159.03+72.48%4507-28SOXL261120P00255000
250 P109.05-15.66%125708-17SOXL261120P00250000
245 P107.40-19.55%1608-17SOXL261120P00245000
240 P112.95-6.73%242408-12SOXL261120P00240000
235 P102.46-14.37%15508-13SOXL261120P00235000
230 P92.89-6.31%517008-17SOXL261120P00230000
225 P98.53+5.72%14908-14SOXL261120P00225000
220 P95.78+7.14%13108-14SOXL261120P00220000
215 P82.55-7.77%35208-17SOXL261120P00215000
210 P86.93+6.14%9610308-14SOXL261120P00210000
205 P73.72-11.79%124408-17SOXL261120P00205000
200 P69.20-13.50%2277608-17SOXL261120P00200000
195 P65.46-6.49%210108-17SOXL261120P00195000
190 P62.46-5.86%4919008-17SOXL261120P00190000
185 P60.00-10.39%126408-17SOXL261120P00185000
180 P56.00-12.21%52,13508-17SOXL261120P00180000
175 P60.83+7.59%216608-14SOXL261120P00175000
170 P50.71-11.47%3537408-17SOXL261120P00170000
165 P46.55-9.79%2729808-17SOXL261120P00165000
160 P45.55-7.04%1757908-17SOXL261120P00160000
155 P39.65-10.19%3217208-17SOXL261120P00155000
150 P37.90-10.93%3390408-17SOXL261120P00150000
145 P34.32-12.34%7722308-17SOXL261120P00145000
140 P30.95-13.43%3954508-17SOXL261120P00140000
135 P28.70-14.68%291,02108-17SOXL261120P00135000
130 P26.04-14.62%4453008-17SOXL261120P00130000
125 P23.58-13.56%3041708-17SOXL261120P00125000
120 P22.65-8.85%3494008-17SOXL261120P00120000
115 P19.10-9.99%4571808-17SOXL261120P00115000
110 P17.33-9.74%6357908-17SOXL261120P00110000
105 P14.82-18.35%635408-17SOXL261120P00105000
100 P13.25-9.56%22599608-17SOXL261120P00100000
95 P11.60-9.02%2360008-17SOXL261120P00095000
90 P10.30-8.04%12875008-17SOXL261120P00090000
85 P8.80-12.78%8242008-17SOXL261120P00085000
80 P7.70-6.67%72992808-17SOXL261120P00080000
75 P6.25-10.71%4567408-17SOXL261120P00075000
70 P5.35-9.01%801,22908-17SOXL261120P00070000
66 P4.15-21.70%629208-17SOXL261120P00066000
65 P4.38-4.78%850208-17SOXL261120P00065000
64 P4.80-4.00%54408-14SOXL261120P00064000
63 P3.90-48.68%112908-17SOXL261120P00063000
62 P3.58-20.44%115008-17SOXL261120P00062000
61 P3.69-17.08%341508-17SOXL261120P00061000
60 P3.58-7.01%4489908-17SOXL261120P00060000
59 P3.24-13.60%1910708-17SOXL261120P00059000
58 P3.27-4.39%1610808-17SOXL261120P00058000
57 P3.08-9.41%2315208-17SOXL261120P00057000
56 P2.86-12.00%122908-17SOXL261120P00056000
55 P2.88-6.49%301,64808-17SOXL261120P00055000
54 P2.59-16.45%771308-17SOXL261120P00054000
53 P2.61-10.00%4572108-17SOXL261120P00053000
52 P2.51-8.73%8142108-17SOXL261120P00052000
51 P2.40-6.25%6443008-17SOXL261120P00051000
50 P2.26-4.64%542,34908-17SOXL261120P00050000
49 P2.14-5.73%1511508-17SOXL261120P00049000
48 P1.99-2.93%1013908-17SOXL261120P00048000
47 P1.95-7.14%227308-17SOXL261120P00047000
46 P1.85-11.90%2788608-17SOXL261120P00046000
45 P1.81-1.63%4822,42208-17SOXL261120P00045000
44 P1.61-9.55%10936408-17SOXL261120P00044000
43 P1.58-7.06%6079508-17SOXL261120P00043000
42 P1.36-13.92%3878708-17SOXL261120P00042000
41 P1.34-4.96%8582508-17SOXL261120P00041000
40 P1.30-2.99%8641,99808-17SOXL261120P00040000
39 P1.14-16.18%9114708-17SOXL261120P00039000
38 P1.13-11.02%12344408-17SOXL261120P00038000
37 P1.07-11.57%27816208-17SOXL261120P00037000
36 P0.94-12.96%23718508-17SOXL261120P00036000
35 P0.960.00%3262,25708-17SOXL261120P00035000
34 P0.84-11.58%9367208-17SOXL261120P00034000
33 P0.83-3.49%33747308-17SOXL261120P00033000
32 P0.78-6.02%1431,56708-17SOXL261120P00032000
31 P0.72-6.49%9530608-17SOXL261120P00031000
30 P0.63-12.50%2211,56308-17SOXL261120P00030000
29 P0.61-8.96%13518708-17SOXL261120P00029000
28 P0.59-7.81%3819808-17SOXL261120P00028000
27 P0.53-8.62%8016408-17SOXL261120P00027000
26 P0.61-3.17%12122108-17SOXL261120P00026000
25 P0.39-17.02%2572,03108-17SOXL261120P00025000
24 P0.38-17.39%7835808-17SOXL261120P00024000
23 P0.32-30.43%3694908-17SOXL261120P00023000
22 P0.31-22.50%291,55908-17SOXL261120P00022000
21 P0.31-11.43%811,60408-17SOXL261120P00021000
20 P0.270.00%2984,89108-17SOXL261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC