Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,708	25,924	6,955	103,436

SOXL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

SOXL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425 C	0.80	-5.88%	116	3,175	10-01	SOXL261120C00425000
420 C	0.86	-6.52%	5	133	10-01	SOXL261120C00420000
415 C	0.97	+21.25%	2	50	10-01	SOXL261120C00415000
410 C	0.83	-20.95%	4	235	09-30	SOXL261120C00410000
405 C	0.86	-22.52%	2	183	09-30	SOXL261120C00405000
400 C	1.17	+6.36%	1,007	1,901	10-01	SOXL261120C00400000
395 C	0.96	+220.00%	10	174	09-29	SOXL261120C00395000
390 C	1.15	+17.35%	2	75	10-01	SOXL261120C00390000
385 C	1.65	+2.48%	1	475	09-25	SOXL261120C00385000
380 C	1.35	+19.47%	1	380	10-01	SOXL261120C00380000
375 C	1.15	-23.33%	4	225	09-30	SOXL261120C00375000
370 C	1.24	-8.82%	2	169	09-30	SOXL261120C00370000
365 C	1.45	-5.84%	5	64	10-01	SOXL261120C00365000
360 C	1.65	-7.82%	2	119	10-01	SOXL261120C00360000
355 C	2.01	+1.52%	10	95	09-25	SOXL261120C00355000
350 C	1.60	-23.81%	1	331	09-29	SOXL261120C00350000
345 C	1.90	+8.57%	10	51	10-01	SOXL261120C00345000
340 C	1.82	+15.92%	6	163	09-30	SOXL261120C00340000
335 C	1.81	0.00%	9	583	09-30	SOXL261120C00335000
330 C	2.50	+31.58%	28	207	10-01	SOXL261120C00330000
325 C	2.55	+33.51%	5	470	10-01	SOXL261120C00325000
320 C	2.50	+16.28%	1	300	10-01	SOXL261120C00320000
315 C	2.26	+23.50%	46	59	09-30	SOXL261120C00315000
310 C	2.73	+13.75%	2	210	10-01	SOXL261120C00310000
305 C	2.36	-7.45%	2	143	09-30	SOXL261120C00305000
300 C	3.01	-5.94%	100	859	10-01	SOXL261120C00300000
295 C	3.54	+22.49%	2	219	10-01	SOXL261120C00295000
290 C	3.41	+11.44%	2	269	10-01	SOXL261120C00290000
285 C	4.00	+19.40%	5	188	10-01	SOXL261120C00285000
280 C	4.00	+5.82%	4	937	10-01	SOXL261120C00280000
275 C	4.10	+3.80%	9	97	09-30	SOXL261120C00275000
270 C	4.00	+6.38%	3	286	10-01	SOXL261120C00270000
265 C	5.00	+13.64%	1	129	10-01	SOXL261120C00265000
260 C	5.40	+19.73%	6	383	10-01	SOXL261120C00260000
255 C	4.70	+14.63%	2	218	09-30	SOXL261120C00255000
250 C	4.98	-9.45%	73	1,994	10-01	SOXL261120C00250000
245 C	4.65	-34.97%	18	279	09-28	SOXL261120C00245000
240 C	6.01	+2.21%	2	479	10-01	SOXL261120C00240000
235 C	7.51	+5.03%	46	416	10-01	SOXL261120C00235000
230 C	7.99	+4.58%	33	440	10-01	SOXL261120C00230000
225 C	8.63	+8.96%	5	283	10-01	SOXL261120C00225000
220 C	9.67	+12.31%	25	764	10-01	SOXL261120C00220000
215 C	10.65	+18.33%	6	244	10-01	SOXL261120C00215000
210 C	11.19	+11.45%	27	341	10-01	SOXL261120C00210000
205 C	12.40	+22.05%	27	284	10-01	SOXL261120C00205000
200 C	12.95	+13.60%	185	1,850	10-01	SOXL261120C00200000
195 C	13.93	+14.93%	4	341	10-01	SOXL261120C00195000
190 C	15.20	+12.18%	69	576	10-01	SOXL261120C00190000
185 C	16.69	+11.27%	36	378	10-01	SOXL261120C00185000
180 C	18.18	+13.06%	79	1,504	10-01	SOXL261120C00180000
175 C	18.97	+15.46%	15	731	10-01	SOXL261120C00175000
170 C	21.18	+13.08%	30	911	10-01	SOXL261120C00170000
165 C	23.15	+16.74%	32	554	10-01	SOXL261120C00165000
160 C	25.50	+15.07%	277	1,122	10-01	SOXL261120C00160000
155 C	26.74	+10.50%	203	817	10-01	SOXL261120C00155000
150 C	28.80	+13.61%	450	2,456	10-01	SOXL261120C00150000
145 C	31.39	+9.95%	180	775	10-01	SOXL261120C00145000
140 C	34.95	+14.18%	46	2,467	10-01	SOXL261120C00140000
135 C	36.72	+16.94%	35	708	10-01	SOXL261120C00135000
130 C	39.52	+10.70%	29	780	10-01	SOXL261120C00130000
125 C	42.96	+15.64%	10	601	10-01	SOXL261120C00125000
120 C	47.40	+14.99%	14	1,058	10-01	SOXL261120C00120000
115 C	49.10	+15.34%	39	844	10-01	SOXL261120C00115000
110 C	52.00	+13.04%	62	1,396	10-01	SOXL261120C00110000
105 C	50.15	-3.46%	24	1,512	10-01	SOXL261120C00105000
100 C	57.62	+4.76%	11	1,003	10-01	SOXL261120C00100000
95 C	60.55	+9.30%	2	694	10-01	SOXL261120C00095000
90 C	60.85	+14.81%	6	849	09-30	SOXL261120C00090000
85 C	72.78	+10.27%	4	384	10-01	SOXL261120C00085000
80 C	72.03	+2.14%	17	247	10-01	SOXL261120C00080000
75 C	80.96	+8.95%	2	1,003	10-01	SOXL261120C00075000
70 C	77.96	-4.93%	1	677	09-30	SOXL261120C00070000
66 C	70.54	+74.82%	20	170	09-21	SOXL261120C00066000
65 C	86.15	+4.74%	1	520	10-01	SOXL261120C00065000
64 C	79.36	+52.47%	10	81	09-28	SOXL261120C00064000
63 C	91.45	+7.46%	1	55	08-13	SOXL261120C00063000
62 C	81.50	+38.32%	15	53	09-28	SOXL261120C00062000
61 C	82.49	+72.57%	2	15	09-28	SOXL261120C00061000
60 C	96.00	+11.24%	1	629	10-01	SOXL261120C00060000
59 C	68.00	+18.86%	1	16	07-30	SOXL261120C00059000
58 C	85.54	+67.30%	2	126	09-28	SOXL261120C00058000
57 C	64.00	+6.49%	4	42	09-18	SOXL261120C00057000
56 C	90.83	+69.78%	1	169	09-24	SOXL261120C00056000
55 C	97.50	+7.20%	3	200	10-01	SOXL261120C00055000
54 C	93.06	+89.22%	1	191	09-29	SOXL261120C00054000
53 C	90.23	+61.27%	2	110	09-28	SOXL261120C00053000
52 C	83.25	+60.87%	12	297	09-21	SOXL261120C00052000
51 C	92.25	+7.45%	2	144	09-28	SOXL261120C00051000
50 C	101.37	+2.66%	3	521	09-25	SOXL261120C00050000
49 C	59.85	-24.42%	2	16	09-02	SOXL261120C00049000
48 C	61.32	-23.37%	17	41	09-16	SOXL261120C00048000
47 C	71.12	+1.66%	1	66	09-10	SOXL261120C00047000
46 C	58.82	-17.35%	1	9	09-15	SOXL261120C00046000
45 C	106.55	+68.14%	12	70	09-22	SOXL261120C00045000
44 C	111.05	+58.19%	31	47	10-01	SOXL261120C00044000
43 C	61.71	-10.94%	1	54	09-01	SOXL261120C00043000
42 C	70.18	-0.89%	1	30	08-31	SOXL261120C00042000
41 C	70.99	-36.00%	47	32	08-31	SOXL261120C00041000
40 C	110.42	+37.68%	1	81	09-22	SOXL261120C00040000
39 C	72.52	-17.52%	86	54	08-31	SOXL261120C00039000
38 C	74.39	-0.03%	8	15	08-31	SOXL261120C00038000
37 C	88.28	-5.00%	2	14	09-08	SOXL261120C00037000
36 C	68.43	-1.96%	1	60	09-14	SOXL261120C00036000
35 C	110.50	+23.96%	1	88	09-23	SOXL261120C00035000
34 C	67.49	-13.60%	2	49	09-03	SOXL261120C00034000
33 C	111.07	+40.54%	2	3	09-23	SOXL261120C00033000
32 C	72.57	-8.95%	15	50	09-14	SOXL261120C00032000
31 C	80.86	-0.21%	2	14	08-31	SOXL261120C00031000
30 C	117.49	+25.26%	4	67	09-22	SOXL261120C00030000
29 C	118.83	+36.90%	2	2	09-22	SOXL261120C00029000
28 C	120.18	+23.94%	85	42	09-22	SOXL261120C00028000
27 C	120.70	+42.27%	6	3	09-22	SOXL261120C00027000
26 C	121.64	+41.13%	6	3	09-22	SOXL261120C00026000
25 C	119.80	+19.61%	4	29	09-24	SOXL261120C00025000
24 C	123.38	+31.66%	100	1	09-22	SOXL261120C00024000
23 C	124.70	+48.54%	28	5	09-22	SOXL261120C00023000
22 C	84.36	-6.79%	12	11	09-02	SOXL261120C00022000
21 C	90.45	-1.42%	40	1	08-31	SOXL261120C00021000
20 C	125.10	-1.87%	2	19	09-23	SOXL261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425 P	321.83	+0.89%	2	9	09-14	SOXL261120P00425000
420 P	289.60	+34.76%	42	24	08-04	SOXL261120P00420000
415 P	286.95	+0.49%	2	17	08-05	SOXL261120P00415000
410 P	288.70	+3.03%	4	4	08-20	SOXL261120P00410000
405 P	277.47	+0.54%	2	3	08-05	SOXL261120P00405000
400 P	198.90	0%	1	1	06-30	SOXL261120P00400000
395 P	194.95	0%	2	2	06-30	SOXL261120P00395000
390 P	229.50	+6.25%	2	3	07-09	SOXL261120P00390000
385 P	252.57	0%	2	1	08-07	SOXL261120P00385000
380 P	186.90	0%	1	1	06-30	SOXL261120P00380000
375 P	183.00	0%	1	1	06-30	SOXL261120P00375000
370 P	263.90	-1.08%	14	104	09-01	SOXL261120P00370000
365 P	249.66	-4.65%	13	35	08-25	SOXL261120P00365000
360 P	244.67	-4.28%	23	34	08-25	SOXL261120P00360000
355 P	239.99	-4.20%	1	2	08-25	SOXL261120P00355000
350 P	235.80	+45.56%	6	7	08-25	SOXL261120P00350000
345 P	243.30	+5.40%	3	38	09-03	SOXL261120P00345000
340 P	234.30	-1.55%	3	11	09-01	SOXL261120P00340000
335 P	193.50	0%	2	0	07-13	SOXL261120P00335000
330 P	224.93	+1.76%	1	2	09-01	SOXL261120P00330000
325 P	210.64	+18.34%	1	3	08-25	SOXL261120P00325000
320 P	203.55	-6.26%	18	39	09-10	SOXL261120P00320000
315 P	198.50	-4.04%	20	50	09-10	SOXL261120P00315000
310 P	214.06	+61.31%	2	0	07-28	SOXL261120P00310000
305 P	200.53	-1.12%	2	1	07-30	SOXL261120P00305000
300 P	163.67	-18.87%	2	10	08-13	SOXL261120P00300000
295 P	170.17	+25.46%	5	5	08-18	SOXL261120P00295000
290 P	178.32	+7.01%	10	31	08-31	SOXL261120P00290000
285 P	174.85	-1.30%	1	2	09-04	SOXL261120P00285000
280 P	134.30	-23.17%	20	34	09-25	SOXL261120P00280000
275 P	131.07	-7.10%	1	39	09-30	SOXL261120P00275000
270 P	125.37	-0.10%	20	23	10-01	SOXL261120P00270000
265 P	121.50	-5.81%	1	104	09-30	SOXL261120P00265000
260 P	118.75	-16.37%	1	70	09-23	SOXL261120P00260000
255 P	145.88	-8.27%	2	6	08-28	SOXL261120P00255000
250 P	104.29	-8.52%	12	89	09-25	SOXL261120P00250000
245 P	136.13	+5.19%	180	67	08-28	SOXL261120P00245000
240 P	100.48	-3.66%	6	486	09-24	SOXL261120P00240000
235 P	132.20	+0.19%	1	49	09-03	SOXL261120P00235000
230 P	100.00	-20.20%	2	184	09-21	SOXL261120P00230000
225 P	82.15	-8.99%	20	165	09-22	SOXL261120P00225000
220 P	80.04	-3.45%	25	88	09-25	SOXL261120P00220000
215 P	89.00	-7.20%	1	44	09-21	SOXL261120P00215000
210 P	65.02	-19.06%	1	168	10-01	SOXL261120P00210000
205 P	69.21	-9.94%	11	49	09-22	SOXL261120P00205000
200 P	58.47	-7.64%	3	791	10-01	SOXL261120P00200000
195 P	66.62	-17.89%	2	126	09-21	SOXL261120P00195000
190 P	53.19	-5.02%	1	219	10-01	SOXL261120P00190000
185 P	51.47	-4.95%	5	343	09-25	SOXL261120P00185000
180 P	42.20	-11.44%	22	2,217	10-01	SOXL261120P00180000
175 P	39.30	-12.18%	14	145	10-01	SOXL261120P00175000
170 P	36.89	-6.25%	7	498	10-01	SOXL261120P00170000
165 P	32.73	-13.64%	20	511	10-01	SOXL261120P00165000
160 P	30.60	-8.66%	2	660	10-01	SOXL261120P00160000
155 P	26.95	-9.11%	54	482	10-01	SOXL261120P00155000
150 P	24.95	-9.40%	97	1,303	10-01	SOXL261120P00150000
145 P	22.15	-9.96%	119	990	10-01	SOXL261120P00145000
140 P	19.50	-9.64%	43	973	10-01	SOXL261120P00140000
135 P	17.20	-9.47%	259	2,325	10-01	SOXL261120P00135000
130 P	15.00	-13.29%	58	684	10-01	SOXL261120P00130000
125 P	13.35	-10.10%	135	718	10-01	SOXL261120P00125000
120 P	11.50	-12.88%	164	1,324	10-01	SOXL261120P00120000
115 P	9.65	-14.22%	42	1,171	10-01	SOXL261120P00115000
110 P	8.45	-8.15%	218	1,698	10-01	SOXL261120P00110000
105 P	7.10	-15.98%	3,018	2,925	10-01	SOXL261120P00105000
100 P	6.00	-14.41%	731	3,008	10-01	SOXL261120P00100000
95 P	4.89	-17.12%	150	2,765	10-01	SOXL261120P00095000
90 P	4.10	-16.33%	3,265	5,361	10-01	SOXL261120P00090000
85 P	3.22	-19.50%	305	2,300	10-01	SOXL261120P00085000
80 P	2.69	-18.48%	256	2,863	10-01	SOXL261120P00080000
75 P	2.18	-16.15%	139	1,659	10-01	SOXL261120P00075000
70 P	1.73	-17.62%	103	2,979	10-01	SOXL261120P00070000
66 P	1.41	-16.07%	1	366	10-01	SOXL261120P00066000
65 P	1.30	-20.73%	425	1,628	10-01	SOXL261120P00065000
64 P	1.27	-15.33%	328	131	10-01	SOXL261120P00064000
63 P	1.32	-14.84%	73	156	10-01	SOXL261120P00063000
62 P	1.31	-8.39%	182	265	10-01	SOXL261120P00062000
61 P	1.20	-7.69%	241	510	10-01	SOXL261120P00061000
60 P	1.03	-14.88%	286	3,265	10-01	SOXL261120P00060000
59 P	0.91	-25.41%	64	462	10-01	SOXL261120P00059000
58 P	0.91	-14.95%	28	268	10-01	SOXL261120P00058000
57 P	1.07	+7.00%	32	688	10-01	SOXL261120P00057000
56 P	0.95	-3.06%	19	287	10-01	SOXL261120P00056000
55 P	0.81	-10.00%	62	2,368	10-01	SOXL261120P00055000
54 P	0.88	-4.35%	68	973	10-01	SOXL261120P00054000
53 P	0.87	+8.75%	126	1,068	10-01	SOXL261120P00053000
52 P	0.76	-9.52%	88	546	10-01	SOXL261120P00052000
51 P	0.65	-16.67%	42	680	10-01	SOXL261120P00051000
50 P	0.66	-4.35%	429	4,372	10-01	SOXL261120P00050000
49 P	0.65	-7.14%	11	354	10-01	SOXL261120P00049000
48 P	0.61	+1.67%	8	537	10-01	SOXL261120P00048000
47 P	0.50	-13.79%	30	1,218	10-01	SOXL261120P00047000
46 P	0.50	-12.28%	28	2,019	10-01	SOXL261120P00046000
45 P	0.47	-9.62%	62	5,620	10-01	SOXL261120P00045000
44 P	0.46	-16.36%	10	3,011	10-01	SOXL261120P00044000
43 P	0.49	+8.89%	1	2,429	10-01	SOXL261120P00043000
42 P	0.44	-2.22%	3	1,845	10-01	SOXL261120P00042000
41 P	0.44	+7.32%	10	2,538	10-01	SOXL261120P00041000
40 P	0.36	-2.70%	26	4,256	10-01	SOXL261120P00040000
39 P	0.39	+5.41%	7	507	10-01	SOXL261120P00039000
38 P	0.30	-14.29%	8	712	10-01	SOXL261120P00038000
37 P	0.31	-22.50%	5	389	10-01	SOXL261120P00037000
36 P	0.30	0.00%	4	611	10-01	SOXL261120P00036000
35 P	0.26	-7.14%	11	3,377	10-01	SOXL261120P00035000
34 P	0.25	+19.05%	2	976	10-01	SOXL261120P00034000
33 P	0.26	+4.00%	7	835	10-01	SOXL261120P00033000
32 P	0.24	0.00%	40	2,154	10-01	SOXL261120P00032000
31 P	0.16	-38.46%	40	640	10-01	SOXL261120P00031000
30 P	0.19	+5.56%	8	2,197	10-01	SOXL261120P00030000
29 P	0.26	+8.33%	1	422	10-01	SOXL261120P00029000
28 P	0.23	-4.17%	4	769	10-01	SOXL261120P00028000
27 P	0.13	-18.75%	6	338	10-01	SOXL261120P00027000
26 P	0.14	+16.67%	1	286	10-01	SOXL261120P00026000
25 P	0.13	+8.33%	19	2,172	10-01	SOXL261120P00025000
24 P	0.13	-7.14%	3	442	09-30	SOXL261120P00024000
23 P	0.08	+14.29%	9	1,057	09-29	SOXL261120P00023000
22 P	0.09	-30.77%	1	1,645	10-01	SOXL261120P00022000
21 P	0.10	+25.00%	50	1,272	10-01	SOXL261120P00021000
20 P	0.08	-11.11%	91	4,587	10-01	SOXL261120P00020000