Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,447	3,098	52	12,577

SOXL Oct 5, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Oct 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Oct 5, 2026 Exp. - Max Pain @ $149.00

Puts

Calls

SOXL Oct 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0.08	-66.67%	413	418	09-30	SOXL261005C00210000
205.00 C	0.10	-37.50%	2	72	09-30	SOXL261005C00205000
200.00 C	0.30	+20.00%	4	270	10-01	SOXL261005C00200000
197.00 C	0.26	-72.34%	1	24	09-28	SOXL261005C00197000
196.00 C	0.94	+25.33%	8	8	09-25	SOXL261005C00196000
195.00 C	0.98	+6.52%	6	2	09-25	SOXL261005C00195000
194.00 C	1.15	+45.57%	10	12	09-25	SOXL261005C00194000
193.00 C	1.02	0%	2	1	09-25	SOXL261005C00193000
192.50 C	1.02	+12.09%	2	6	09-25	SOXL261005C00192500
192.00 C	1.15	+21.05%	2	2	09-25	SOXL261005C00192000
191.00 C	1.13	0%	12	6	09-25	SOXL261005C00191000
190.00 C	0.19	-56.82%	10	42	10-01	SOXL261005C00190000
189.00 C	0	0%	0			SOXL261005C00189000
188.00 C	0.13	-82.89%	14	40	10-01	SOXL261005C00188000
187.50 C	0.06	-78.57%	41	38	10-01	SOXL261005C00187500
187.00 C	0.35	0%	6	6	10-01	SOXL261005C00187000
186.00 C	0.09	-83.64%	21	24	10-01	SOXL261005C00186000
185.00 C	0.30	-45.45%	5	24	09-30	SOXL261005C00185000
184.00 C	1.41	0%	2	0	09-28	SOXL261005C00184000
183.00 C	1.02	0%	1	1	09-29	SOXL261005C00183000
182.50 C	0.78	0%	16	16	09-29	SOXL261005C00182500
182.00 C	0.32	-60.49%	3	53	10-01	SOXL261005C00182000
181.00 C	0.50	-25.37%	3	37	09-30	SOXL261005C00181000
180.00 C	0.23	-51.06%	61	223	10-01	SOXL261005C00180000
179.00 C	2.10	0%	12	5	09-25	SOXL261005C00179000
178.00 C	0.23	-83.57%	9	28	10-01	SOXL261005C00178000
177.50 C	0.42	-50.59%	3	8	10-01	SOXL261005C00177500
177.00 C	0.42	-51.16%	7	28	10-01	SOXL261005C00177000
176.00 C	0.40	-16.67%	18	39	10-01	SOXL261005C00176000
175.00 C	0.50	+21.95%	136	105	10-01	SOXL261005C00175000
174.00 C	0.53	-13.11%	8	13	10-01	SOXL261005C00174000
173.00 C	0.74	+1.37%	23	58	10-01	SOXL261005C00173000
172.50 C	0.56	-25.33%	9	12	10-01	SOXL261005C00172500
172.00 C	0.71	-24.47%	11	29	10-01	SOXL261005C00172000
171.00 C	0.95	+3.26%	215	202	10-01	SOXL261005C00171000
170.00 C	0.89	-17.59%	361	371	10-01	SOXL261005C00170000
169.00 C	1.11	-5.13%	30	52	10-01	SOXL261005C00169000
168.00 C	1.18	-1.67%	101	52	10-01	SOXL261005C00168000
167.50 C	1.42	+24.56%	48	54	10-01	SOXL261005C00167500
167.00 C	1.51	+20.80%	58	75	10-01	SOXL261005C00167000
166.00 C	1.64	-7.87%	50	40	10-01	SOXL261005C00166000
165.00 C	1.62	-1.22%	1,085	540	10-01	SOXL261005C00165000
164.00 C	2.15	+34.38%	91	62	10-01	SOXL261005C00164000
163.00 C	2.43	+32.07%	80	86	10-01	SOXL261005C00163000
162.50 C	2.39	+29.19%	61	73	10-01	SOXL261005C00162500
162.00 C	2.32	+20.21%	154	64	10-01	SOXL261005C00162000
161.00 C	3.15	+56.72%	130	90	10-01	SOXL261005C00161000
160.00 C	2.82	+9.30%	1,013	525	10-01	SOXL261005C00160000
159.00 C	3.16	+25.40%	99	51	10-01	SOXL261005C00159000
158.00 C	3.80	+14.11%	80	73	10-01	SOXL261005C00158000
157.50 C	3.87	+16.22%	136	80	10-01	SOXL261005C00157500
157.00 C	4.80	+36.36%	113	111	10-01	SOXL261005C00157000
156.00 C	5.09	+27.25%	136	72	10-01	SOXL261005C00156000
155.00 C	5.00	+26.58%	1,215	813	10-01	SOXL261005C00155000
154.00 C	5.46	+14.95%	89	64	10-01	SOXL261005C00154000
153.00 C	6.15	+36.67%	319	66	10-01	SOXL261005C00153000
152.50 C	6.54	+34.85%	133	70	10-01	SOXL261005C00152500
152.00 C	6.55	+48.86%	671	191	10-01	SOXL261005C00152000
151.00 C	6.82	+29.90%	140	50	10-01	SOXL261005C00151000
150.00 C	7.77	+36.32%	1,111	678	10-01	SOXL261005C00150000
149.00 C	8.07	+26.69%	364	228	10-01	SOXL261005C00149000
148.00 C	8.85	+28.26%	188	66	10-01	SOXL261005C00148000
147.00 C	9.75	+25.00%	160	48	10-01	SOXL261005C00147000
146.00 C	11.25	+40.63%	105	49	10-01	SOXL261005C00146000
145.00 C	11.03	+33.54%	71	148	10-01	SOXL261005C00145000
144.00 C	11.50	+23.79%	29	73	10-01	SOXL261005C00144000
143.00 C	14.80	+54.97%	32	29	10-01	SOXL261005C00143000
142.00 C	13.21	+28.88%	41	39	10-01	SOXL261005C00142000
141.00 C	11.10	+13.27%	9	68	10-01	SOXL261005C00141000
140.00 C	14.80	+28.70%	79	86	10-01	SOXL261005C00140000
139.00 C	18.30	+40.77%	11	26	10-01	SOXL261005C00139000
138.00 C	15.11	+14.47%	10	18	10-01	SOXL261005C00138000
137.00 C	15.96	+10.45%	7	35	10-01	SOXL261005C00137000
136.00 C	11.80	-11.14%	8	14	10-01	SOXL261005C00136000
135.00 C	17.97	+23.00%	5	22	10-01	SOXL261005C00135000
134.00 C	14.70	-10.09%	2	10	09-30	SOXL261005C00134000
133.00 C	17.52	+2.58%	1	83	10-01	SOXL261005C00133000
132.00 C	18.15	+5.83%	11	22	10-01	SOXL261005C00132000
131.00 C	23.98	+56.22%	4	12	10-01	SOXL261005C00131000
130.00 C	25.06	+30.93%	21	57	10-01	SOXL261005C00130000
129.00 C	25.14	+62.19%	1	8	10-01	SOXL261005C00129000
128.00 C	18.47	-2.02%	2	2	09-23	SOXL261005C00128000
127.00 C	14.77	-42.97%	3	5	09-28	SOXL261005C00127000
126.00 C	19.77	-6.92%	3	3	10-01	SOXL261005C00126000
125.00 C	22.90	-0.52%	28	42	09-30	SOXL261005C00125000
124.00 C	25.00	+25.63%	9	15	09-30	SOXL261005C00124000
123.00 C	24.15	0%	2	1	09-30	SOXL261005C00123000
122.00 C	32.97	+31.46%	15	27	10-01	SOXL261005C00122000
121.00 C	28.14	+1.85%	2	2	10-01	SOXL261005C00121000
120.00 C	34.80	+25.18%	2	17	10-01	SOXL261005C00120000
119.00 C	29.13	+18.41%	1	4	10-01	SOXL261005C00119000
118.00 C	30.39	0%	3	3	09-30	SOXL261005C00118000
117.00 C	36.97	+24.19%	1	3	10-01	SOXL261005C00117000
116.00 C	32.98	+23.52%	2	3	09-22	SOXL261005C00116000
115.00 C	37.87	+10.89%	1	1	10-01	SOXL261005C00115000
114.00 C	0	0%	0			SOXL261005C00114000
113.00 C	0	0%	0			SOXL261005C00113000
112.00 C	32.10	0%	1	1	09-22	SOXL261005C00112000
111.00 C	38.41	+0.03%	1	1	09-30	SOXL261005C00111000
110.00 C	0	0%	0			SOXL261005C00110000
109.00 C	37.97	+19.67%	1	1	09-29	SOXL261005C00109000
108.00 C	43.88	+7.02%	1	2	09-25	SOXL261005C00108000
107.00 C	0	0%	0			SOXL261005C00107000
106.00 C	36.38	0%	10	5	09-21	SOXL261005C00106000
105.00 C	0	0%	0			SOXL261005C00105000
104.00 C	0	0%	0			SOXL261005C00104000
103.00 C	0	0%	0			SOXL261005C00103000
102.00 C	0	0%	0			SOXL261005C00102000
101.00 C	0	0%	0			SOXL261005C00101000
100.00 C	49.95	+24.56%	3	2	09-25	SOXL261005C00100000
99.00 C	0	0%	0			SOXL261005C00099000
98.00 C	36.80	-12.90%	5	5	09-28	SOXL261005C00098000
97.00 C	0	0%	0			SOXL261005C00097000
96.00 C	0	0%	0			SOXL261005C00096000
95.00 C	0	0%	0			SOXL261005C00095000
94.00 C	0	0%	0			SOXL261005C00094000
93.00 C	0	0%	0			SOXL261005C00093000
92.00 C	0	0%	0			SOXL261005C00092000
91.00 C	0	0%	0			SOXL261005C00091000
90.00 C	60.53	+17.19%	4	3	09-25	SOXL261005C00090000
85.00 C	0	0%	0			SOXL261005C00085000
80.00 C	0	0%	0			SOXL261005C00080000
75.00 C	0	0%	0			SOXL261005C00075000
70.00 C	77.98	0%	1	1	09-29	SOXL261005C00070000
65.00 C	0	0%	0			SOXL261005C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			SOXL261005P00210000
205.00 P	0	0%	0			SOXL261005P00205000
200.00 P	56.52	+10.18%	1	1	09-23	SOXL261005P00200000
197.00 P	48.00	-7.43%	1	11	09-28	SOXL261005P00197000
196.00 P	0	0%	0			SOXL261005P00196000
195.00 P	0	0%	0			SOXL261005P00195000
194.00 P	0	0%	0			SOXL261005P00194000
193.00 P	0	0%	0			SOXL261005P00193000
192.50 P	0	0%	0			SOXL261005P00192500
192.00 P	0	0%	0			SOXL261005P00192000
191.00 P	0	0%	0			SOXL261005P00191000
190.00 P	46.75	+11.58%	1	1	09-23	SOXL261005P00190000
189.00 P	0	0%	0			SOXL261005P00189000
188.00 P	0	0%	0			SOXL261005P00188000
187.50 P	0	0%	0			SOXL261005P00187500
187.00 P	0	0%	0			SOXL261005P00187000
186.00 P	0	0%	0			SOXL261005P00186000
185.00 P	0	0%	0			SOXL261005P00185000
184.00 P	0	0%	0			SOXL261005P00184000
183.00 P	0	0%	0			SOXL261005P00183000
182.50 P	0	0%	0			SOXL261005P00182500
182.00 P	0	0%	0			SOXL261005P00182000
181.00 P	0	0%	0			SOXL261005P00181000
180.00 P	0	0%	0			SOXL261005P00180000
179.00 P	0	0%	0			SOXL261005P00179000
178.00 P	0	0%	0			SOXL261005P00178000
177.50 P	0	0%	0			SOXL261005P00177500
177.00 P	0	0%	0			SOXL261005P00177000
176.00 P	0	0%	0			SOXL261005P00176000
175.00 P	21.30	-33.10%	4	5	10-01	SOXL261005P00175000
174.00 P	0	0%	0			SOXL261005P00174000
173.00 P	0	0%	0			SOXL261005P00173000
172.50 P	0	0%	0			SOXL261005P00172500
172.00 P	18.80	0%	2	1	10-01	SOXL261005P00172000
171.00 P	0	0%	0			SOXL261005P00171000
170.00 P	27.32	0%	2	1	09-22	SOXL261005P00170000
169.00 P	0	0%	0			SOXL261005P00169000
168.00 P	20.15	-6.28%	6	6	09-29	SOXL261005P00168000
167.50 P	0	0%	0			SOXL261005P00167500
167.00 P	0	0%	0			SOXL261005P00167000
166.00 P	0	0%	0			SOXL261005P00166000
165.00 P	20.10	0%	3	3	09-29	SOXL261005P00165000
164.00 P	12.15	-52.78%	2	23	10-01	SOXL261005P00164000
163.00 P	10.85	0%	10	10	10-01	SOXL261005P00163000
162.50 P	10.50	-31.82%	11	13	10-01	SOXL261005P00162500
162.00 P	10.15	-37.35%	5	3	10-01	SOXL261005P00162000
161.00 P	8.80	0%	15	11	10-01	SOXL261005P00161000
160.00 P	8.20	-63.80%	28	44	10-01	SOXL261005P00160000
159.00 P	7.85	-43.73%	16	16	10-01	SOXL261005P00159000
158.00 P	7.00	0%	36	28	10-01	SOXL261005P00158000
157.50 P	7.50	0%	15	14	10-01	SOXL261005P00157500
157.00 P	6.85	-62.47%	16	11	10-01	SOXL261005P00157000
156.00 P	6.50	0%	57	21	10-01	SOXL261005P00156000
155.00 P	6.17	-46.58%	168	87	10-01	SOXL261005P00155000
154.00 P	5.72	-47.52%	167	86	10-01	SOXL261005P00154000
153.00 P	5.10	-47.42%	65	49	10-01	SOXL261005P00153000
152.50 P	4.40	-59.26%	26	18	10-01	SOXL261005P00152500
152.00 P	4.47	-54.85%	34	51	10-01	SOXL261005P00152000
151.00 P	3.70	-58.89%	138	70	10-01	SOXL261005P00151000
150.00 P	3.82	-48.10%	1,051	498	10-01	SOXL261005P00150000
149.00 P	3.19	-57.01%	139	66	10-01	SOXL261005P00149000
148.00 P	2.72	-61.03%	300	158	10-01	SOXL261005P00148000
147.00 P	2.60	-64.86%	119	89	10-01	SOXL261005P00147000
146.00 P	2.41	-52.75%	190	62	10-01	SOXL261005P00146000
145.00 P	2.25	-53.13%	869	343	10-01	SOXL261005P00145000
144.00 P	2.01	-55.13%	302	211	10-01	SOXL261005P00144000
143.00 P	1.65	-62.50%	91	77	10-01	SOXL261005P00143000
142.00 P	1.60	-57.45%	98	122	10-01	SOXL261005P00142000
141.00 P	1.30	-69.77%	176	136	10-01	SOXL261005P00141000
140.00 P	1.25	-59.02%	493	347	10-01	SOXL261005P00140000
139.00 P	1.04	-64.14%	52	62	10-01	SOXL261005P00139000
138.00 P	0.98	-60.80%	618	541	10-01	SOXL261005P00138000
137.00 P	0.73	-72.96%	224	207	10-01	SOXL261005P00137000
136.00 P	0.71	-63.59%	124	76	10-01	SOXL261005P00136000
135.00 P	0.64	-70.37%	333	236	10-01	SOXL261005P00135000
134.00 P	0.60	-71.29%	25	25	10-01	SOXL261005P00134000
133.00 P	0.57	-59.57%	139	117	10-01	SOXL261005P00133000
132.00 P	0.40	-69.23%	47	52	10-01	SOXL261005P00132000
131.00 P	0.26	-83.12%	46	39	10-01	SOXL261005P00131000
130.00 P	0.36	-71.65%	749	673	10-01	SOXL261005P00130000
129.00 P	0.28	-78.46%	105	123	10-01	SOXL261005P00129000
128.00 P	0.25	-79.17%	78	80	10-01	SOXL261005P00128000
127.00 P	0.22	-76.84%	17	43	10-01	SOXL261005P00127000
126.00 P	0.20	-72.97%	86	86	10-01	SOXL261005P00126000
125.00 P	0.17	-76.06%	128	216	10-01	SOXL261005P00125000
124.00 P	0.20	-72.60%	56	52	10-01	SOXL261005P00124000
123.00 P	0.15	-68.75%	9	37	10-01	SOXL261005P00123000
122.00 P	0.14	-70.21%	34	57	10-01	SOXL261005P00122000
121.00 P	0.16	-67.35%	13	20	10-01	SOXL261005P00121000
120.00 P	0.11	-79.25%	212	583	10-01	SOXL261005P00120000
119.00 P	0.19	-62.00%	1	485	10-01	SOXL261005P00119000
118.00 P	0.10	-76.74%	31	33	10-01	SOXL261005P00118000
117.00 P	0.10	-75.00%	33	176	10-01	SOXL261005P00117000
116.00 P	0.08	-70.37%	10	38	10-01	SOXL261005P00116000
115.00 P	0.11	-65.63%	92	300	10-01	SOXL261005P00115000
114.00 P	0.44	-51.11%	4	21	09-29	SOXL261005P00114000
113.00 P	0.39	+34.48%	11	530	10-01	SOXL261005P00113000
112.00 P	0.01	-97.22%	12	20	10-01	SOXL261005P00112000
111.00 P	0.20	-42.86%	59	68	09-30	SOXL261005P00111000
110.00 P	0.05	-77.27%	108	242	10-01	SOXL261005P00110000
109.00 P	1.04	+205.88%	1	23	09-30	SOXL261005P00109000
108.00 P	0.05	-80.00%	265	307	10-01	SOXL261005P00108000
107.00 P	0.11	-85.53%	18	284	09-30	SOXL261005P00107000
106.00 P	0.60	0%	237	223	09-24	SOXL261005P00106000
105.00 P	0.05	-90.20%	10	25	10-01	SOXL261005P00105000
104.00 P	0.19	-51.28%	10	2,043	09-30	SOXL261005P00104000
103.00 P	0.49	0%	718	666	09-24	SOXL261005P00103000
102.00 P	0.74	0%	4	2	09-24	SOXL261005P00102000
101.00 P	0.38	0%	5	5	09-28	SOXL261005P00101000
100.00 P	0.04	-55.56%	17	24	10-01	SOXL261005P00100000
99.00 P	0.70	+40.00%	1	314	09-30	SOXL261005P00099000
98.00 P	0.58	0%	2	1	09-24	SOXL261005P00098000
97.00 P	0.37	0%	2	1	09-24	SOXL261005P00097000
96.00 P	1.25	+212.50%	5	654	09-28	SOXL261005P00096000
95.00 P	0	0%	0			SOXL261005P00095000
94.00 P	0	0%	0			SOXL261005P00094000
93.00 P	0.15	0%	1	1	09-29	SOXL261005P00093000
92.00 P	0	0%	0			SOXL261005P00092000
91.00 P	0	0%	0			SOXL261005P00091000
90.00 P	0.09	0.00%	5	18	10-01	SOXL261005P00090000
85.00 P	0.20	0%	12	12	09-28	SOXL261005P00085000
80.00 P	0.21	+320.00%	5	57	10-01	SOXL261005P00080000
75.00 P	0	0%	0			SOXL261005P00075000
70.00 P	0.07	-70.83%	1	1	10-01	SOXL261005P00070000
65.00 P	0.01	-90.00%	6	37	10-01	SOXL261005P00065000