Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,01424,80415,98868,788


SOXL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SOXL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SOXL Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


SOXL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C48.37+13.07%2441,32708-17SOXL280121C00425000
420 C47.20+9.56%316908-17SOXL280121C00420000
415 C49.50+14.11%59208-17SOXL280121C00415000
410 C49.74+13.56%23608-17SOXL280121C00410000
405 C50.10+7.65%107708-17SOXL280121C00405000
400 C50.59+13.48%4730108-17SOXL280121C00400000
395 C47.22+12.97%432508-14SOXL280121C00395000
390 C51.95+23.84%184808-17SOXL280121C00390000
385 C51.76+12.30%162808-17SOXL280121C00385000
380 C52.29+7.59%254408-17SOXL280121C00380000
375 C51.65+5.84%78108-17SOXL280121C00375000
370 C51.65+5.30%6111908-17SOXL280121C00370000
365 C43.95-15.24%63308-11SOXL280121C00365000
360 C56.57-8.51%53008-05SOXL280121C00360000
355 C52.85+6.83%54808-17SOXL280121C00355000
350 C53.00+8.03%1461608-17SOXL280121C00350000
345 C54.25+8.78%9412008-17SOXL280121C00345000
340 C56.30+12.60%6290308-17SOXL280121C00340000
335 C56.50+0.14%238208-17SOXL280121C00335000
330 C51.87+2.61%611408-14SOXL280121C00330000
325 C46.05-2.54%73808-03SOXL280121C00325000
320 C56.28+8.29%112408-17SOXL280121C00320000
315 C46.65+33.67%76907-30SOXL280121C00315000
310 C59.10+6.49%118408-13SOXL280121C00310000
305 C54.88-8.07%32408-14SOXL280121C00305000
300 C59.61+10.39%291,18408-17SOXL280121C00300000
295 C58.50+10.27%110308-12SOXL280121C00295000
290 C62.00+3.20%16708-17SOXL280121C00290000
285 C61.50+3.36%110908-13SOXL280121C00285000
280 C55.00+4.96%695808-14SOXL280121C00280000
275 C61.82+1.76%623908-13SOXL280121C00275000
270 C62.62+7.50%1521708-17SOXL280121C00270000
265 C65.60+4.96%246308-13SOXL280121C00265000
260 C63.43+5.96%1583908-17SOXL280121C00260000
255 C65.25+10.13%21,42908-17SOXL280121C00255000
250 C65.50+8.37%1251908-17SOXL280121C00250000
245 C67.70+4.15%106108-17SOXL280121C00245000
240 C69.50+10.32%447408-17SOXL280121C00240000
235 C67.67+10.18%123408-17SOXL280121C00235000
230 C68.00-3.42%732508-17SOXL280121C00230000
225 C69.88+12.17%133608-17SOXL280121C00225000
220 C70.67-0.46%238408-17SOXL280121C00220000
215 C72.35+2.33%1519008-17SOXL280121C00215000
210 C71.90+9.42%428408-17SOXL280121C00210000
205 C72.75+6.20%225008-17SOXL280121C00205000
200 C74.45+13.11%121,60508-17SOXL280121C00200000
195 C74.42+6.09%944708-17SOXL280121C00195000
190 C77.25+2.54%2154508-17SOXL280121C00190000
185 C76.20+11.24%713208-17SOXL280121C00185000
180 C79.42+13.93%31,26608-17SOXL280121C00180000
175 C79.70+6.62%166908-17SOXL280121C00175000
170 C81.00+2.34%134808-17SOXL280121C00170000
165 C80.50+16.40%1634908-17SOXL280121C00165000
160 C82.20+12.68%1737308-17SOXL280121C00160000
155 C84.95+14.41%236508-17SOXL280121C00155000
150 C84.14+7.73%2980708-17SOXL280121C00150000
145 C76.58-9.97%30570508-14SOXL280121C00145000
140 C86.89+12.12%3168608-17SOXL280121C00140000
135 C88.90+10.41%20432008-17SOXL280121C00135000
130 C87.95+9.12%3291,69008-17SOXL280121C00130000
125 C90.00+8.47%271108-17SOXL280121C00125000
120 C93.49+9.99%376708-17SOXL280121C00120000
115 C84.25-6.39%177208-14SOXL280121C00115000
110 C94.40+11.98%4140408-17SOXL280121C00110000
105 C96.00+3.91%321,14508-17SOXL280121C00105000
100 C96.75+11.21%442,06808-17SOXL280121C00100000
97 C97.95+1.50%838508-17SOXL280121C00097000
96 C93.00-2.11%227808-14SOXL280121C00096000
95 C98.65+5.51%2337508-17SOXL280121C00095000
94 C99.23+6.72%326408-17SOXL280121C00094000
93 C92.85-0.96%26208-13SOXL280121C00093000
92 C100.05+5.87%229208-17SOXL280121C00092000
91 C92.27+29.05%154408-05SOXL280121C00091000
90 C100.85+11.36%4785408-17SOXL280121C00090000
89 C74.05-1.53%711608-03SOXL280121C00089000
88 C101.22+10.02%315108-17SOXL280121C00088000
87 C73.75-37.34%12107-30SOXL280121C00087000
86 C101.65+10.86%24108-17SOXL280121C00086000
85 C102.00+6.00%232008-13SOXL280121C00085000
84 C75.00+23.36%18007-30SOXL280121C00084000
83 C103.74+0.62%59008-17SOXL280121C00083000
82 C102.00+14.36%325908-17SOXL280121C00082000
81 C104.00+12.59%24108-13SOXL280121C00081000
80 C104.00+7.79%985108-17SOXL280121C00080000
79 C93.05+19.60%218708-05SOXL280121C00079000
78 C90.79-15.94%2619007-17SOXL280121C00078000
77 C93.62+17.32%174708-05SOXL280121C00077000
76 C95.59+55.43%1536708-05SOXL280121C00076000
75 C104.64+10.73%880208-17SOXL280121C00075000
74 C108.60+16.12%28908-17SOXL280121C00074000
73 C106.60+12.29%807508-17SOXL280121C00073000
72 C106.79+2.17%8616708-17SOXL280121C00072000
71 C107.70+5.07%10024808-17SOXL280121C00071000
70 C107.39+10.14%451,05608-17SOXL280121C00070000
69 C108.94+5.46%9022708-17SOXL280121C00069000
68 C99.77-3.97%17708-05SOXL280121C00068000
67 C108.51+4.19%8011208-17SOXL280121C00067000
66 C108.43+37.34%114108-17SOXL280121C00066000
65 C108.10+9.36%131,32508-17SOXL280121C00065000
64 C110.05+14.55%219408-17SOXL280121C00064000
63 C110.30+17.18%27808-17SOXL280121C00063000
62 C103.75+7.25%17108-14SOXL280121C00062000
61 C111.16+11.52%716808-17SOXL280121C00061000
60 C101.95-8.25%151,36808-14SOXL280121C00060000
59 C112.03+5.44%7027708-13SOXL280121C00059000
58 C115.00+2.24%7021408-17SOXL280121C00058000
57 C115.57+7.76%7112608-17SOXL280121C00057000
56 C107.50+6.65%5026208-12SOXL280121C00056000
55 C102.95-8.86%164008-14SOXL280121C00055000
54 C108.05+27.34%1215608-04SOXL280121C00054000
53 C108.90+23.61%3710408-04SOXL280121C00053000
52 C115.15+10.01%20240508-13SOXL280121C00052000
51 C115.13+0.28%15235408-17SOXL280121C00051000
50 C115.65+10.01%1572,27508-17SOXL280121C00050000
49 C114.70+2.41%328508-13SOXL280121C00049000
48 C109.79+0.03%111208-13SOXL280121C00048000
47 C120.22+9.08%116808-17SOXL280121C00047000
46 C105.75-4.47%153408-05SOXL280121C00046000
45 C112.08+11.77%184408-12SOXL280121C00045000
44 C109.10-0.14%226108-06SOXL280121C00044000
43 C85.25-8.63%6018108-03SOXL280121C00043000
42 C119.35+13.56%16708-17SOXL280121C00042000
41 C121.41+5.80%24808-13SOXL280121C00041000
40 C119.70-0.47%81,24708-17SOXL280121C00040000
39 C102.65-3.55%6095408-11SOXL280121C00039000
38 C108.45-3.39%1021208-07SOXL280121C00038000
37 C116.93+7.82%247108-12SOXL280121C00037000
36 C112.30+43.06%927208-06SOXL280121C00036000
35 C124.04+18.36%280808-17SOXL280121C00035000
34 C128.75+9.74%170207-21SOXL280121C00034000
33 C124.25+13.96%138408-17SOXL280121C00033000
32 C125.90+13.73%2185808-17SOXL280121C00032000
31 C109.09+14.11%124508-10SOXL280121C00031000
30 C126.45+9.96%111,03808-17SOXL280121C00030000
29 C126.70+9.89%219608-17SOXL280121C00029000
28 C112.90+42.01%118108-05SOXL280121C00028000
27 C98.25-18.97%29007-31SOXL280121C00027000
26 C130.08+64.66%1012908-17SOXL280121C00026000
25 C128.30+0.23%146308-17SOXL280121C00025000
24 C132.05+63.02%216208-17SOXL280121C00024000
23 C120.60+23.63%533108-14SOXL280121C00023000
22 C128.55+26.28%335808-13SOXL280121C00022000
21 C123.90+1.72%2218808-14SOXL280121C00021000
20 C134.77+10.98%795908-17SOXL280121C00020000
19 C135.70+9.29%279608-17SOXL280121C00019000
18 C104.20+4.99%1211007-31SOXL280121C00018000
17 C133.00+27.15%142908-13SOXL280121C00017000
16 C262.75+39.97%2480006-18SOXL280121C00016000
15 C138.00+5.15%353808-17SOXL280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
425 P312.00-1.73%34408-17SOXL280121P00425000
420 P328.05+1.85%12707-24SOXL280121P00420000
415 P317.50+13.84%1307-22SOXL280121P00415000
410 P325.35+4.16%1207-27SOXL280121P00410000
405 P314.40-2.00%131208-06SOXL280121P00405000
400 P304.00-2.00%124808-10SOXL280121P00400000
395 P305.20+2.59%10608-06SOXL280121P00395000
390 P286.00-7.14%33008-12SOXL280121P00390000
385 P00%0SOXL280121P00385000
380 P298.150%1107-27SOXL280121P00380000
375 P293.65+5.98%1207-27SOXL280121P00375000
370 P289.15+12.07%1207-27SOXL280121P00370000
365 P284.65+10.74%1207-27SOXL280121P00365000
360 P255.00+7.94%2607-09SOXL280121P00360000
355 P250.60+11.80%2807-09SOXL280121P00355000
350 P273.58+5.32%5021507-30SOXL280121P00350000
345 P257.53-4.28%28908-07SOXL280121P00345000
340 P265.30+0.32%9810907-30SOXL280121P00340000
335 P259.36+15.63%505607-30SOXL280121P00335000
330 P241.15-1.94%216408-10SOXL280121P00330000
325 P244.25+0.80%22207-24SOXL280121P00325000
320 P222.50+6.87%1607-10SOXL280121P00320000
315 P232.50-0.45%21007-23SOXL280121P00315000
310 P236.26+4.77%21107-27SOXL280121P00310000
305 P228.40+2.19%9321907-24SOXL280121P00305000
300 P221.31-3.32%81,72008-04SOXL280121P00300000
295 P218.90+2.41%728307-24SOXL280121P00295000
290 P209.65+4.56%15707-17SOXL280121P00290000
285 P188.90+2.94%10807-06SOXL280121P00285000
280 P204.50+5.03%25607-24SOXL280121P00280000
275 P201.03+0.56%25008-05SOXL280121P00275000
270 P179.50-1.37%104408-14SOXL280121P00270000
265 P186.15-1.66%226707-22SOXL280121P00265000
260 P185.00-1.10%17508-04SOXL280121P00260000
255 P178.44-4.06%432008-10SOXL280121P00255000
250 P174.30-2.08%453208-10SOXL280121P00250000
245 P173.78-4.79%230108-04SOXL280121P00245000
240 P170.16+0.91%719707-24SOXL280121P00240000
235 P152.10-3.55%1011008-14SOXL280121P00235000
230 P155.30-4.20%17908-11SOXL280121P00230000
225 P153.75-2.76%224008-07SOXL280121P00225000
220 P135.60-2.59%1,2707,95108-17SOXL280121P00220000
215 P143.75-2.87%426207-22SOXL280121P00215000
210 P147.50-1.70%12008-03SOXL280121P00210000
205 P128.34-12.22%82808-14SOXL280121P00205000
200 P119.15-4.14%321308-17SOXL280121P00200000
195 P139.50+10.54%15808-03SOXL280121P00195000
190 P129.90-2.81%19208-04SOXL280121P00190000
185 P117.75-10.80%21408-11SOXL280121P00185000
180 P103.50-4.17%209208-17SOXL280121P00180000
175 P103.00-6.02%617708-13SOXL280121P00175000
170 P106.30-1.12%116708-11SOXL280121P00170000
165 P93.75-2.34%19408-17SOXL280121P00165000
160 P89.14-3.37%114208-17SOXL280121P00160000
155 P84.72-4.00%39408-17SOXL280121P00155000
150 P82.05-2.84%3840408-17SOXL280121P00150000
145 P77.20-3.98%25423208-17SOXL280121P00145000
140 P74.18-3.29%819808-17SOXL280121P00140000
135 P70.62-3.74%12232308-17SOXL280121P00135000
130 P67.85-4.44%14041408-17SOXL280121P00130000
125 P64.58-1.93%117308-17SOXL280121P00125000
120 P59.80-5.23%532108-17SOXL280121P00120000
115 P57.29-2.73%81,37508-17SOXL280121P00115000
110 P54.50-2.31%1453708-17SOXL280121P00110000
105 P51.35-2.87%648508-17SOXL280121P00105000
100 P47.42-2.93%321,34808-17SOXL280121P00100000
97 P47.40-12.06%3042508-13SOXL280121P00097000
96 P44.83-3.57%64908-17SOXL280121P00096000
95 P44.06-5.25%1724608-17SOXL280121P00095000
94 P43.30-18.88%120208-17SOXL280121P00094000
93 P53.14-7.47%210508-06SOXL280121P00093000
92 P53.79+2.26%28508-03SOXL280121P00092000
91 P47.45-2.47%23008-11SOXL280121P00091000
90 P41.47-4.99%1527608-17SOXL280121P00090000
89 P42.18-19.26%102008-13SOXL280121P00089000
88 P41.78-9.27%107908-13SOXL280121P00088000
87 P38.60-5.25%21008-17SOXL280121P00087000
86 P41.69-6.73%14308-12SOXL280121P00086000
85 P37.45-4.71%15508-17SOXL280121P00085000
84 P44.15-3.60%21508-10SOXL280121P00084000
83 P38.72-14.51%105308-14SOXL280121P00083000
82 P38.22+1.70%1215108-14SOXL280121P00082000
81 P35.00-4.97%18108-17SOXL280121P00081000
80 P34.80-3.33%679808-17SOXL280121P00080000
79 P42.93+1.13%103508-05SOXL280121P00079000
78 P34.25-1.58%12808-17SOXL280121P00078000
77 P43.65-3.92%179307-30SOXL280121P00077000
76 P40.50-3.11%242308-04SOXL280121P00076000
75 P31.59-4.27%1376208-17SOXL280121P00075000
74 P31.85-0.78%29608-17SOXL280121P00074000
73 P35.60-6.93%33608-11SOXL280121P00073000
72 P29.50-6.94%411208-17SOXL280121P00072000
71 P30.00-18.59%114308-17SOXL280121P00071000
70 P28.50-5.00%141,56908-17SOXL280121P00070000
69 P34.32-4.80%209408-10SOXL280121P00069000
68 P28.81-12.96%256108-14SOXL280121P00068000
67 P29.70-5.41%41,91808-12SOXL280121P00067000
66 P28.65-4.50%27908-12SOXL280121P00066000
65 P25.99-3.35%1223408-17SOXL280121P00065000
64 P25.11-8.36%111808-17SOXL280121P00064000
63 P26.70-13.31%44908-12SOXL280121P00063000
62 P25.40+0.99%13108-14SOXL280121P00062000
61 P26.25-4.55%217108-12SOXL280121P00061000
60 P23.100.00%2698808-17SOXL280121P00060000
59 P22.21-7.73%58408-17SOXL280121P00059000
58 P26.50-8.62%15608-10SOXL280121P00058000
57 P21.56-5.06%1210208-17SOXL280121P00057000
56 P20.73-19.34%1012508-17SOXL280121P00056000
55 P21.33-0.56%1143308-14SOXL280121P00055000
54 P20.83+0.63%104708-14SOXL280121P00054000
53 P21.50-6.93%105708-12SOXL280121P00053000
52 P18.62-5.24%1011008-17SOXL280121P00052000
51 P17.70-21.68%19408-17SOXL280121P00051000
50 P17.50-5.35%534,57208-17SOXL280121P00050000
49 P21.33-1.07%227008-10SOXL280121P00049000
48 P17.55-0.79%220608-14SOXL280121P00048000
47 P17.05-7.84%47708-13SOXL280121P00047000
46 P16.20-12.43%113808-17SOXL280121P00046000
45 P16.25-0.91%368408-14SOXL280121P00045000
44 P15.15-25.55%122208-17SOXL280121P00044000
43 P14.75-7.81%467608-14SOXL280121P00043000
42 P14.50-1.63%330908-14SOXL280121P00042000
41 P13.39-21.70%111508-17SOXL280121P00041000
40 P12.88-3.88%232,22908-17SOXL280121P00040000
39 P17.55+3.85%1023607-27SOXL280121P00039000
38 P11.96-8.49%234708-17SOXL280121P00038000
37 P11.40-4.68%2253208-17SOXL280121P00037000
36 P13.50-8.47%492008-10SOXL280121P00036000
35 P10.60-3.64%31,69708-17SOXL280121P00035000
34 P10.10-3.81%233508-17SOXL280121P00034000
33 P9.72-27.35%1060808-17SOXL280121P00033000
32 P9.20-5.15%418108-17SOXL280121P00032000
31 P8.82-4.65%2422008-17SOXL280121P00031000
30 P8.30-6.21%312,61908-17SOXL280121P00030000
29 P8.00-13.04%97760308-17SOXL280121P00029000
28 P7.60-7.77%4534208-17SOXL280121P00028000
27 P7.13-8.00%4543308-17SOXL280121P00027000
26 P6.80-4.23%3079508-17SOXL280121P00026000
25 P6.42-7.63%262,73608-17SOXL280121P00025000
24 P6.35-15.78%3518408-17SOXL280121P00024000
23 P5.79-3.66%3878908-17SOXL280121P00023000
22 P5.30-6.36%15041208-17SOXL280121P00022000
21 P5.06-4.53%1437108-17SOXL280121P00021000
20 P4.59-7.27%7925,37808-17SOXL280121P00020000
19 P4.33-6.07%23361308-17SOXL280121P00019000
18 P3.96-5.71%933,31308-17SOXL280121P00018000
17 P3.63-9.25%751,91408-17SOXL280121P00017000
16 P3.30-9.59%2683,76708-17SOXL280121P00016000
15 P3.00-7.69%31014,33508-17SOXL280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC