Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
163.66USD+6.490%(+9.97)62,660,789
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
165.18USD+7.476%(+11.49)3,035,179
After-hours
Oct 2, 2026 4:59:30 PM EDT
163.73USD+0.040%(+0.07)230,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,28828,34218,76881,442


SOXL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SOXL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SOXL Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


SOXL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C36.84+10.20%2843,64810-01SOXL280121C00425000
420 C37.50+10.13%3983110-01SOXL280121C00420000
415 C37.40+8.56%12237410-01SOXL280121C00415000
410 C35.97+4.41%42259910-01SOXL280121C00410000
405 C36.82+7.25%1515610-01SOXL280121C00405000
400 C36.49+2.79%1460110-01SOXL280121C00400000
395 C39.20+19.33%217510-01SOXL280121C00395000
390 C36.00+9.59%310609-29SOXL280121C00390000
385 C37.50+9.49%28010-01SOXL280121C00385000
380 C37.95+10.96%10256710-01SOXL280121C00380000
375 C37.65-1.44%146210-01SOXL280121C00375000
370 C35.20+2.03%434509-28SOXL280121C00370000
365 C36.15-7.19%223709-28SOXL280121C00365000
360 C40.14+10.43%557510-01SOXL280121C00360000
355 C36.70+57.85%419409-28SOXL280121C00355000
350 C43.02+15.03%1569710-01SOXL280121C00350000
345 C43.65+7.25%15234410-01SOXL280121C00345000
340 C41.75+8.87%182410-01SOXL280121C00340000
335 C39.70+0.40%568909-24SOXL280121C00335000
330 C36.87-8.05%533209-28SOXL280121C00330000
325 C42.00+11.91%212309-30SOXL280121C00325000
320 C43.04-4.86%20523310-01SOXL280121C00320000
315 C25.90+18.81%24225209-17SOXL280121C00315000
310 C44.90+15.66%1224609-29SOXL280121C00310000
305 C48.05+22.42%323910-01SOXL280121C00305000
300 C48.40+8.76%101,83110-01SOXL280121C00300000
295 C45.00+0.22%131409-29SOXL280121C00295000
290 C49.75+15.70%747409-25SOXL280121C00290000
285 C47.55+1.28%616410-01SOXL280121C00285000
280 C51.27+8.35%489010-01SOXL280121C00280000
275 C38.05+28.33%1536309-21SOXL280121C00275000
270 C50.59+6.44%619910-01SOXL280121C00270000
265 C50.00+6.38%1044910-01SOXL280121C00265000
260 C50.37-1.45%472309-30SOXL280121C00260000
255 C51.65+5.41%757509-29SOXL280121C00255000
250 C54.55+3.96%396710-01SOXL280121C00250000
245 C53.10+1.41%47010-01SOXL280121C00245000
240 C57.00+15.97%140910-01SOXL280121C00240000
235 C54.55+0.09%442910-01SOXL280121C00235000
230 C56.25+0.77%230110-01SOXL280121C00230000
225 C60.07+6.09%435210-01SOXL280121C00225000
220 C59.90+7.93%3249710-01SOXL280121C00220000
215 C58.05-0.82%231510-01SOXL280121C00215000
210 C58.68+7.77%454009-29SOXL280121C00210000
205 C60.05-0.45%2245210-01SOXL280121C00205000
200 C63.83+5.54%182,01710-01SOXL280121C00200000
195 C65.74+15.84%1850810-01SOXL280121C00195000
190 C62.90+3.45%269810-01SOXL280121C00190000
185 C64.15+3.02%217010-01SOXL280121C00185000
180 C62.50-2.50%51,31509-30SOXL280121C00180000
175 C70.06+9.08%653010-01SOXL280121C00175000
170 C67.41+1.87%133010-01SOXL280121C00170000
165 C72.00+2.46%343110-01SOXL280121C00165000
160 C72.65+1.47%4149910-01SOXL280121C00160000
155 C74.27+7.22%1545910-01SOXL280121C00155000
150 C75.57+4.97%5594110-01SOXL280121C00150000
145 C76.87+6.20%197310-01SOXL280121C00145000
140 C79.12+8.16%2088710-01SOXL280121C00140000
135 C79.73+8.15%1733710-01SOXL280121C00135000
130 C81.31+7.27%162,23810-01SOXL280121C00130000
125 C78.47+2.47%1070610-01SOXL280121C00125000
120 C82.56+3.03%297810-01SOXL280121C00120000
115 C79.87-3.78%371,19309-30SOXL280121C00115000
110 C87.57+6.94%252210-01SOXL280121C00110000
105 C89.02+4.30%51,37410-01SOXL280121C00105000
100 C90.30+4.42%102,41510-01SOXL280121C00100000
97 C86.32+17.89%145909-22SOXL280121C00097000
96 C87.10+5.74%222909-29SOXL280121C00096000
95 C89.85+0.34%1652710-01SOXL280121C00095000
94 C87.96+9.43%412809-22SOXL280121C00094000
93 C50.78-3.73%213909-16SOXL280121C00093000
92 C82.45+1.41%111009-24SOXL280121C00092000
91 C88.61+37.34%8311709-22SOXL280121C00091000
90 C91.84+2.97%31,11610-01SOXL280121C00090000
89 C91.46+7.10%323709-30SOXL280121C00089000
88 C85.89+59.35%113409-28SOXL280121C00088000
87 C90.90+0.74%14709-29SOXL280121C00087000
86 C86.75+29.48%324509-23SOXL280121C00086000
85 C92.96-0.29%130409-30SOXL280121C00085000
84 C92.63+40.50%16909-30SOXL280121C00084000
83 C58.36-2.34%28036109-02SOXL280121C00083000
82 C89.00+64.06%19522809-23SOXL280121C00082000
81 C88.60+3.02%44809-22SOXL280121C00081000
80 C92.76-2.36%281,00110-01SOXL280121C00080000
79 C68.30-0.38%111309-10SOXL280121C00079000
78 C94.75+8.15%118909-29SOXL280121C00078000
77 C61.12-1.31%15109-02SOXL280121C00077000
76 C101.86+4.93%136110-01SOXL280121C00076000
75 C96.50+2.22%378810-01SOXL280121C00075000
74 C66.85+9.05%18709-17SOXL280121C00074000
73 C61.09-2.04%57009-03SOXL280121C00073000
72 C92.00+57.78%116809-28SOXL280121C00072000
71 C60.00-4.93%124809-15SOXL280121C00071000
70 C103.78+6.23%21,36110-01SOXL280121C00070000
69 C97.29+35.79%10537309-22SOXL280121C00069000
68 C100.72+29.26%117009-25SOXL280121C00068000
67 C106.00+7.72%132710-01SOXL280121C00067000
66 C99.85+8.80%12521609-22SOXL280121C00066000
65 C100.95-0.35%961,29709-30SOXL280121C00065000
64 C103.00+56.94%15909-22SOXL280121C00064000
63 C87.41+32.62%212509-21SOXL280121C00063000
62 C101.00+9.19%17709-22SOXL280121C00062000
61 C102.48-4.85%116409-29SOXL280121C00061000
60 C106.50+3.45%11,30010-01SOXL280121C00060000
59 C103.07-0.53%234210-01SOXL280121C00059000
58 C110.57+15.18%3122010-01SOXL280121C00058000
57 C68.59+8.61%114509-16SOXL280121C00057000
56 C104.32+13.43%14035609-24SOXL280121C00056000
55 C101.47-6.74%11,29409-28SOXL280121C00055000
54 C98.00+25.53%12520309-21SOXL280121C00054000
53 C103.03+0.22%121009-28SOXL280121C00053000
52 C105.00+3.14%141709-30SOXL280121C00052000
51 C102.07-3.82%6542109-28SOXL280121C00051000
50 C114.60+5.73%292,63210-01SOXL280121C00050000
49 C113.50+5.92%229609-25SOXL280121C00049000
48 C99.28-13.19%115209-28SOXL280121C00048000
47 C109.06-0.69%118409-30SOXL280121C00047000
46 C107.63+35.52%153509-23SOXL280121C00046000
45 C112.60+1.70%290910-01SOXL280121C00045000
44 C114.50+36.88%8038309-25SOXL280121C00044000
43 C113.50-2.81%113409-29SOXL280121C00043000
42 C70.00-16.01%15909-15SOXL280121C00042000
41 C85.70+1.91%525409-18SOXL280121C00041000
40 C114.28+0.23%31,23409-30SOXL280121C00040000
39 C119.89+9.51%651,12809-25SOXL280121C00039000
38 C87.55+21.68%140909-18SOXL280121C00038000
37 C78.62+7.55%249409-16SOXL280121C00037000
36 C119.32+6.42%125609-25SOXL280121C00036000
35 C112.24-7.70%277309-28SOXL280121C00035000
34 C123.00+7.34%5654409-25SOXL280121C00034000
33 C80.68+7.56%252509-16SOXL280121C00033000
32 C114.75+30.78%181809-23SOXL280121C00032000
31 C123.30+35.42%31,18109-25SOXL280121C00031000
30 C120.64-0.50%21,65609-30SOXL280121C00030000
29 C83.09-16.15%233709-16SOXL280121C00029000
28 C120.53+5.63%164709-30SOXL280121C00028000
27 C121.70-3.79%547409-30SOXL280121C00027000
26 C126.89+6.58%239209-25SOXL280121C00026000
25 C122.47+34.07%180909-30SOXL280121C00025000
24 C87.75+5.76%1033709-16SOXL280121C00024000
23 C126.25+35.27%296609-22SOXL280121C00023000
22 C122.98-2.16%579209-24SOXL280121C00022000
21 C126.59+43.40%215809-30SOXL280121C00021000
20 C129.60+1.35%51,19009-30SOXL280121C00020000
19 C123.90+37.71%1285009-24SOXL280121C00019000
18 C90.59-16.70%417609-16SOXL280121C00018000
17 C125.00+37.08%351609-21SOXL280121C00017000
16 C110.60+2.22%630609-09SOXL280121C00016000
15 C122.52-11.04%560909-28SOXL280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
425 P301.30+0.65%1214309-30SOXL280121P00425000
420 P296.90-9.50%2809-30SOXL280121P00420000
415 P291.75-1.93%1709-29SOXL280121P00415000
410 P315.35-3.07%2309-03SOXL280121P00410000
405 P313.89-0.16%11309-01SOXL280121P00405000
400 P309.15+1.69%225009-01SOXL280121P00400000
395 P305.20+2.59%10608-06SOXL280121P00395000
390 P275.50-3.37%12909-21SOXL280121P00390000
385 P00%0SOXL280121P00385000
380 P260.95-10.29%5809-22SOXL280121P00380000
375 P293.65+5.98%1207-27SOXL280121P00375000
370 P278.56-1.06%2309-02SOXL280121P00370000
365 P249.75-4.60%2809-24SOXL280121P00365000
360 P247.71-6.17%3909-24SOXL280121P00360000
355 P250.60+11.80%2807-09SOXL280121P00355000
350 P231.00-0.65%219210-01SOXL280121P00350000
345 P241.89-6.27%58909-11SOXL280121P00345000
340 P265.30+0.32%9810907-30SOXL280121P00340000
335 P220.94-11.26%25809-22SOXL280121P00335000
330 P244.47+2.50%116509-01SOXL280121P00330000
325 P240.03+1.97%22909-01SOXL280121P00325000
320 P221.28-4.44%51609-11SOXL280121P00320000
315 P226.50-0.03%11808-28SOXL280121P00315000
310 P226.72+1.77%52208-24SOXL280121P00310000
305 P196.92-9.70%222809-30SOXL280121P00305000
300 P194.80+2.73%21,78409-28SOXL280121P00300000
295 P200.15-5.90%28509-17SOXL280121P00295000
290 P194.25-6.71%16809-08SOXL280121P00290000
285 P189.40-1.25%31609-08SOXL280121P00285000
280 P173.65-6.24%206410-01SOXL280121P00280000
275 P190.56+5.40%126809-15SOXL280121P00275000
270 P176.60-7.03%65709-08SOXL280121P00270000
265 P167.00-3.13%106809-21SOXL280121P00265000
260 P168.25-5.92%18509-08SOXL280121P00260000
255 P158.00+3.29%1034809-28SOXL280121P00255000
250 P147.50-12.19%2180710-01SOXL280121P00250000
245 P158.55-3.02%152209-17SOXL280121P00245000
240 P141.00-0.91%1022709-29SOXL280121P00240000
235 P151.68+3.31%111209-16SOXL280121P00235000
230 P152.17-0.38%18609-03SOXL280121P00230000
225 P126.12-1.48%125510-01SOXL280121P00225000
220 P122.60-2.06%60711,13710-01SOXL280121P00220000
215 P120.21+0.17%38509-25SOXL280121P00215000
210 P116.39-1.59%52809-25SOXL280121P00210000
205 P112.30-13.21%47109-22SOXL280121P00205000
200 P109.10+1.38%150709-25SOXL280121P00200000
195 P104.86+0.25%58909-25SOXL280121P00195000
190 P101.08-2.55%511609-25SOXL280121P00190000
185 P99.99+2.91%34909-24SOXL280121P00185000
180 P92.25-5.09%27210-01SOXL280121P00180000
175 P91.58+2.21%220109-30SOXL280121P00175000
170 P86.45-0.59%116110-01SOXL280121P00170000
165 P82.60-0.48%217709-25SOXL280121P00165000
160 P79.25+0.63%221509-29SOXL280121P00160000
155 P75.25-3.53%19109-29SOXL280121P00155000
150 P70.00-2.78%1745010-01SOXL280121P00150000
145 P68.40+1.79%224210-01SOXL280121P00145000
140 P63.72-1.74%4125010-01SOXL280121P00140000
135 P61.50-0.03%232710-01SOXL280121P00135000
130 P56.96-2.47%1435810-01SOXL280121P00130000
125 P54.700.00%126210-01SOXL280121P00125000
120 P51.18-1.78%449210-01SOXL280121P00120000
115 P47.20-2.07%61,55710-01SOXL280121P00115000
110 P44.50-2.26%659710-01SOXL280121P00110000
105 P41.50-2.99%2749310-01SOXL280121P00105000
100 P37.90-3.95%1661,40810-01SOXL280121P00100000
97 P37.48+0.37%2043709-28SOXL280121P00097000
96 P36.75-3.47%204909-28SOXL280121P00096000
95 P35.30-1.62%128310-01SOXL280121P00095000
94 P35.90-2.66%324309-29SOXL280121P00094000
93 P35.30+0.86%212709-30SOXL280121P00093000
92 P35.48-4.62%28509-21SOXL280121P00092000
91 P34.75-14.72%33309-21SOXL280121P00091000
90 P33.02-1.84%227410-01SOXL280121P00090000
89 P39.66+4.92%25009-14SOXL280121P00089000
88 P31.80-0.47%39310-01SOXL280121P00088000
87 P31.50-1.25%12509-29SOXL280121P00087000
86 P32.00-9.43%110209-21SOXL280121P00086000
85 P29.45-4.69%309610-01SOXL280121P00085000
84 P29.55-11.66%29310-01SOXL280121P00084000
83 P29.15-16.71%113509-29SOXL280121P00083000
82 P32.77-2.70%515209-11SOXL280121P00082000
81 P28.50-3.23%16009-30SOXL280121P00081000
80 P27.00-3.78%393610-01SOXL280121P00080000
79 P28.26-7.34%212409-21SOXL280121P00079000
78 P26.47-3.43%75010-01SOXL280121P00078000
77 P26.05-2.83%217409-25SOXL280121P00077000
76 P25.25-2.32%248109-30SOXL280121P00076000
75 P24.90-0.40%788510-01SOXL280121P00075000
74 P24.70+0.20%116809-30SOXL280121P00074000
73 P23.78-0.92%110810-01SOXL280121P00073000
72 P23.65-3.47%227009-29SOXL280121P00072000
71 P22.50-1.53%124510-01SOXL280121P00071000
70 P22.25-1.11%771,82510-01SOXL280121P00070000
69 P22.15-2.21%226509-29SOXL280121P00069000
68 P21.65-3.56%260909-29SOXL280121P00068000
67 P20.97-0.90%421,97410-01SOXL280121P00067000
66 P20.77-4.29%413209-29SOXL280121P00066000
65 P19.80-1.79%334710-01SOXL280121P00065000
64 P19.65-4.15%2021109-29SOXL280121P00064000
63 P19.40-2.02%10013909-29SOXL280121P00063000
62 P18.85+3.57%204709-29SOXL280121P00062000
61 P18.43-2.38%123109-29SOXL280121P00061000
60 P17.05-2.18%1581,40810-01SOXL280121P00060000
59 P17.40-8.28%11212809-29SOXL280121P00059000
58 P16.40-2.96%24110-01SOXL280121P00058000
57 P16.00-3.03%118010-01SOXL280121P00057000
56 P16.00+1.33%10713709-29SOXL280121P00056000
55 P15.37-0.45%446210-01SOXL280121P00055000
54 P14.35-3.50%35210-01SOXL280121P00054000
53 P14.00-2.30%111810-01SOXL280121P00053000
52 P13.63+0.07%211610-01SOXL280121P00052000
51 P13.10-3.39%436510-01SOXL280121P00051000
50 P12.55-4.64%2854,89110-01SOXL280121P00050000
49 P12.44-2.81%328309-30SOXL280121P00049000
48 P11.85-3.66%324209-25SOXL280121P00048000
47 P11.50+0.44%118110-01SOXL280121P00047000
46 P11.55+1.32%420409-29SOXL280121P00046000
45 P10.50-4.55%268310-01SOXL280121P00045000
44 P10.81+0.09%229809-30SOXL280121P00044000
43 P10.50-2.33%1567909-29SOXL280121P00043000
42 P10.10-3.81%136809-29SOXL280121P00042000
41 P9.68+4.09%118609-24SOXL280121P00041000
40 P8.75-3.31%7632,50610-01SOXL280121P00040000
39 P8.70-2.25%324310-01SOXL280121P00039000
38 P7.85-8.72%134910-01SOXL280121P00038000
37 P7.74-4.44%352410-01SOXL280121P00037000
36 P7.45-0.67%695110-01SOXL280121P00036000
35 P7.11-5.83%3381,70410-01SOXL280121P00035000
34 P7.15+2.14%535809-28SOXL280121P00034000
33 P6.35-6.62%1055010-01SOXL280121P00033000
32 P6.22-4.31%324410-01SOXL280121P00032000
31 P6.10+0.33%525810-01SOXL280121P00031000
30 P5.30-7.02%3543,86410-01SOXL280121P00030000
29 P5.20-4.59%357010-01SOXL280121P00029000
28 P5.00-4.76%2645410-01SOXL280121P00028000
27 P4.58-4.58%15063510-01SOXL280121P00027000
26 P4.00-11.11%6290810-01SOXL280121P00026000
25 P3.95-5.95%6113,81510-01SOXL280121P00025000
24 P3.70-7.50%7230010-01SOXL280121P00024000
23 P3.50-8.85%1485110-01SOXL280121P00023000
22 P3.35-4.29%752910-01SOXL280121P00022000
21 P3.17-1.55%148509-30SOXL280121P00021000
20 P2.74-7.12%4156,15710-01SOXL280121P00020000
19 P2.54-7.64%688210-01SOXL280121P00019000
18 P2.42-1.22%613,40110-01SOXL280121P00018000
17 P2.15-6.52%52,07610-01SOXL280121P00017000
16 P1.90-9.52%94,00110-01SOXL280121P00016000
15 P1.76-4.86%4415,50510-01SOXL280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC