Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
181.40USD-16.617%(-36.15)92,078,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
219.75USD+1.011%(+2.20)2,724,325
After-hours
Jul 2, 2026 4:59:30 PM EDT
182.80USD+0.772%(+1.40)733,110
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,22410,7982,80634,179


SOXL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SOXL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SOXL Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


SOXL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C99.60-25.62%7780407-01SOXL280121C00425000
420 C129.25+30.23%158306-30SOXL280121C00420000
415 C124.30+21.21%146406-30SOXL280121C00415000
410 C117.50+7.85%11406-30SOXL280121C00410000
405 C104.25-2.90%63507-01SOXL280121C00405000
400 C102.50-25.89%4922707-01SOXL280121C00400000
395 C122.64-24.30%31006-23SOXL280121C00395000
390 C116.58-16.92%23807-01SOXL280121C00390000
385 C153.25+13.02%1306-18SOXL280121C00385000
380 C137.45+28.46%1145006-30SOXL280121C00380000
375 C114.42-12.77%167806-29SOXL280121C00375000
370 C121.65+11.30%507807-01SOXL280121C00370000
365 C107.77-11.86%81506-29SOXL280121C00365000
360 C111.45-20.24%52007-01SOXL280121C00360000
355 C136.60-19.42%1706-25SOXL280121C00355000
350 C111.10-21.82%815907-01SOXL280121C00350000
345 C141.45+47.34%708606-30SOXL280121C00345000
340 C112.62-24.12%41,75107-01SOXL280121C00340000
335 C149.35+3.16%2106-30SOXL280121C00335000
330 C149.27+40.82%32806-30SOXL280121C00330000
325 C118.72-5.42%21407-01SOXL280121C00325000
320 C151.33+20.58%39506-30SOXL280121C00320000
315 C117.00+19.50%34307-01SOXL280121C00315000
310 C113.60-7.27%18907-01SOXL280121C00310000
305 C103.50-21.53%21006-29SOXL280121C00305000
300 C115.20-25.60%2966807-01SOXL280121C00300000
295 C120.00-18.94%26407-01SOXL280121C00295000
290 C156.00+37.85%42906-30SOXL280121C00290000
285 C134.97-25.21%207406-23SOXL280121C00285000
280 C124.93-18.88%292207-01SOXL280121C00280000
275 C121.75-5.44%419007-01SOXL280121C00275000
270 C123.25-23.94%414307-01SOXL280121C00270000
265 C124.75-22.52%625607-01SOXL280121C00265000
260 C138.00-13.75%115507-01SOXL280121C00260000
255 C131.44+4.83%14406-29SOXL280121C00255000
250 C126.48-23.33%1637507-01SOXL280121C00250000
245 C142.81-12.39%5111107-01SOXL280121C00245000
240 C160.00+14.78%139906-30SOXL280121C00240000
235 C126.88-21.72%108707-01SOXL280121C00235000
230 C132.00-20.96%527707-01SOXL280121C00230000
225 C130.75-21.52%731607-01SOXL280121C00225000
220 C132.52-22.05%4027607-01SOXL280121C00220000
215 C131.50-21.46%413407-01SOXL280121C00215000
210 C131.75-20.99%3512707-01SOXL280121C00210000
205 C132.41-22.11%624007-01SOXL280121C00205000
200 C133.70-23.97%2884607-01SOXL280121C00200000
195 C135.88-21.71%450807-01SOXL280121C00195000
190 C142.96-17.80%327807-01SOXL280121C00190000
185 C140.44-21.46%17707-01SOXL280121C00185000
180 C136.50-24.26%141,16207-01SOXL280121C00180000
175 C142.01-4.79%355507-01SOXL280121C00175000
170 C151.00-14.50%428507-01SOXL280121C00170000
165 C145.34-18.28%231107-01SOXL280121C00165000
160 C145.25-21.79%721207-01SOXL280121C00160000
155 C187.27+23.50%2541406-30SOXL280121C00155000
150 C144.75-23.82%3561807-01SOXL280121C00150000
145 C146.50+10.98%555007-01SOXL280121C00145000
140 C151.78-18.40%2038507-01SOXL280121C00140000
135 C153.18-19.80%412207-01SOXL280121C00135000
130 C151.62-22.84%489607-01SOXL280121C00130000
125 C154.10-20.38%251207-01SOXL280121C00125000
120 C158.35-20.83%2974607-01SOXL280121C00120000
115 C163.70-17.32%164007-01SOXL280121C00115000
110 C157.89-21.88%341307-01SOXL280121C00110000
105 C163.51-19.77%11,11307-01SOXL280121C00105000
100 C163.00-20.87%121,55507-01SOXL280121C00100000
97 C145.00-11.93%543306-29SOXL280121C00097000
96 C160.00-12.73%144906-26SOXL280121C00096000
95 C165.86-0.69%1233306-26SOXL280121C00095000
94 C236.00+20.72%14106-22SOXL280121C00094000
93 C235.05+19.62%22906-22SOXL280121C00093000
92 C179.61-19.75%29906-23SOXL280121C00092000
91 C182.31-18.96%44506-23SOXL280121C00091000
90 C163.54-21.92%2485207-01SOXL280121C00090000
89 C176.00+12.86%110306-09SOXL280121C00089000
88 C194.58+24.85%34806-16SOXL280121C00088000
87 C159.75+15.65%22206-11SOXL280121C00087000
86 C131.00-4.13%14206-09SOXL280121C00086000
85 C173.87-14.29%119606-26SOXL280121C00085000
84 C240.00+10.60%113306-22SOXL280121C00084000
83 C196.61+12.20%39906-16SOXL280121C00083000
82 C151.90-29.35%126006-05SOXL280121C00082000
81 C95.15-30.34%14205-18SOXL280121C00081000
80 C169.75-19.02%5068007-01SOXL280121C00080000
79 C136.57+7.96%738105-13SOXL280121C00079000
78 C144.00-36.74%2016706-10SOXL280121C00078000
77 C101.01+20.49%22705-18SOXL280121C00077000
76 C166.70-3.11%138806-26SOXL280121C00076000
75 C178.92-14.80%184207-01SOXL280121C00075000
74 C174.80-15.96%46707-01SOXL280121C00074000
73 C174.95-2.78%16806-26SOXL280121C00073000
72 C196.92-11.10%111706-23SOXL280121C00072000
71 C179.69-16.33%5115107-01SOXL280121C00071000
70 C180.15-16.31%10591907-01SOXL280121C00070000
69 C203.13+22.80%1812206-02SOXL280121C00069000
68 C196.34+9.69%17106-25SOXL280121C00068000
67 C164.50-8.39%19806-29SOXL280121C00067000
66 C246.53+27.29%114906-22SOXL280121C00066000
65 C186.90-5.67%321,18806-29SOXL280121C00065000
64 C196.54-9.26%19406-16SOXL280121C00064000
63 C130.00+21.72%25705-20SOXL280121C00063000
62 C234.98+8.08%17306-18SOXL280121C00062000
61 C227.02+26.12%115206-15SOXL280121C00061000
60 C217.30+23.37%51,31306-30SOXL280121C00060000
59 C151.50-8.18%2016706-10SOXL280121C00059000
58 C179.96-26.88%1112207-01SOXL280121C00058000
57 C176.00+18.56%18507-01SOXL280121C00057000
56 C237.85+13.80%519906-18SOXL280121C00056000
55 C185.12-7.78%154907-01SOXL280121C00055000
54 C156.50-14.95%513606-29SOXL280121C00054000
53 C183.25-0.35%112807-01SOXL280121C00053000
52 C178.00-1.66%519407-01SOXL280121C00052000
51 C138.60-33.85%217506-09SOXL280121C00051000
50 C199.02-13.09%32,05107-01SOXL280121C00050000
49 C192.00-15.10%234206-29SOXL280121C00049000
48 C232.06+57.86%810006-15SOXL280121C00048000
47 C147.20-35.05%101,24806-09SOXL280121C00047000
46 C232.00+14.48%153206-16SOXL280121C00046000
45 C189.40-17.72%12,03306-26SOXL280121C00045000
44 C220.95+3.20%3211806-25SOXL280121C00044000
43 C174.00-25.80%919506-29SOXL280121C00043000
42 C133.00-37.85%210006-09SOXL280121C00042000
41 C178.00+4.02%18606-29SOXL280121C00041000
40 C186.63-18.13%51,08607-01SOXL280121C00040000
39 C220.55+15.98%3491906-17SOXL280121C00039000
38 C188.70+1.18%112207-01SOXL280121C00038000
37 C205.88-20.92%149206-23SOXL280121C00037000
36 C173.00-14.38%128106-29SOXL280121C00036000
35 C190.00-20.50%180807-01SOXL280121C00035000
34 C179.00-12.48%2070106-29SOXL280121C00034000
33 C202.15-24.04%242306-23SOXL280121C00033000
32 C205.75+30.89%484206-23SOXL280121C00032000
31 C209.47+28.90%220406-23SOXL280121C00031000
30 C196.70-18.78%41,01707-01SOXL280121C00030000
29 C206.75+17.27%15706-23SOXL280121C00029000
28 C224.58+10.77%218106-25SOXL280121C00028000
27 C233.50+16.07%109406-02SOXL280121C00027000
26 C204.86-24.52%113106-26SOXL280121C00026000
25 C241.13+3.33%3042706-30SOXL280121C00025000
24 C241.87+43.12%3019606-30SOXL280121C00024000
23 C175.84-12.30%232206-09SOXL280121C00023000
22 C233.31-5.83%4030706-25SOXL280121C00022000
21 C220.44-14.96%116806-25SOXL280121C00021000
20 C201.50-17.09%2093507-01SOXL280121C00020000
19 C200.00-14.72%280206-26SOXL280121C00019000
18 C218.00-4.28%319206-29SOXL280121C00018000
17 C205.90-18.88%155606-12SOXL280121C00017000
16 C262.75+39.97%2480006-18SOXL280121C00016000
15 C208.33-17.57%3446207-01SOXL280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
425 P297.00+2.63%22707-01SOXL280121P00425000
420 P00%0SOXL280121P00420000
415 P278.89-3.02%3006-18SOXL280121P00415000
410 P00%0SOXL280121P00410000
405 P279.80+5.76%1106-23SOXL280121P00405000
400 P281.20+1.52%1706-29SOXL280121P00400000
395 P00%0SOXL280121P00395000
390 P267.79+7.55%2507-01SOXL280121P00390000
385 P00%0SOXL280121P00385000
380 P00%0SOXL280121P00380000
375 P00%0SOXL280121P00375000
370 P258.000%2006-11SOXL280121P00370000
365 P231.900%4106-22SOXL280121P00365000
360 P236.25+3.43%2506-25SOXL280121P00360000
355 P224.15-10.34%14706-22SOXL280121P00355000
350 P234.30+6.31%22906-24SOXL280121P00350000
345 P230.88+6.48%8406-24SOXL280121P00345000
340 P226.40+6.74%65306-24SOXL280121P00340000
335 P224.30+7.47%4606-24SOXL280121P00335000
330 P208.66-4.72%2906-25SOXL280121P00330000
325 P204.04-6.40%11906-30SOXL280121P00325000
320 P208.20-0.83%4607-01SOXL280121P00320000
315 P208.85-3.40%14806-24SOXL280121P00315000
310 P191.40-4.14%2506-30SOXL280121P00310000
305 P197.60+0.24%41406-24SOXL280121P00305000
300 P182.50-5.27%44006-30SOXL280121P00300000
295 P190.00+5.23%1707-01SOXL280121P00295000
290 P181.50-3.60%22706-25SOXL280121P00290000
285 P183.50+1.19%2306-24SOXL280121P00285000
280 P177.52+6.47%25806-24SOXL280121P00280000
275 P173.05-0.26%43506-25SOXL280121P00275000
270 P165.00+2.62%22407-01SOXL280121P00270000
265 P161.44-3.33%45306-25SOXL280121P00265000
260 P160.50+4.56%14807-01SOXL280121P00260000
255 P151.45-5.34%24306-30SOXL280121P00255000
250 P153.00+5.39%39807-01SOXL280121P00250000
245 P152.00+4.99%1306-23SOXL280121P00245000
240 P138.45-6.59%7016006-30SOXL280121P00240000
235 P142.10+0.42%28506-24SOXL280121P00235000
230 P134.66-4.02%587706-29SOXL280121P00230000
225 P129.10-6.01%116307-01SOXL280121P00225000
220 P132.90+7.70%2731,37807-01SOXL280121P00220000
215 P128.97+5.15%23206-24SOXL280121P00215000
210 P117.00-2.50%51406-30SOXL280121P00210000
205 P120.84+7.22%12107-01SOXL280121P00205000
200 P117.00+7.94%69207-01SOXL280121P00200000
195 P111.55+4.59%145506-23SOXL280121P00195000
190 P107.85+5.84%347507-01SOXL280121P00190000
185 P106.74+3.63%1906-29SOXL280121P00185000
180 P102.15+6.85%116007-01SOXL280121P00180000
175 P92.25-3.99%2415606-30SOXL280121P00175000
170 P87.91-4.45%116206-30SOXL280121P00170000
165 P90.35+5.36%15106-23SOXL280121P00165000
160 P85.00+6.92%411007-01SOXL280121P00160000
155 P77.50+0.14%67206-30SOXL280121P00155000
150 P78.80+6.10%122807-01SOXL280121P00150000
145 P75.35+4.65%27807-01SOXL280121P00145000
140 P72.00+5.88%32307-01SOXL280121P00140000
135 P68.97+2.27%66906-25SOXL280121P00135000
130 P65.50+6.02%222107-01SOXL280121P00130000
125 P61.50+4.27%310307-01SOXL280121P00125000
120 P58.11+4.08%3026507-01SOXL280121P00120000
115 P54.37-8.16%11,29407-01SOXL280121P00115000
110 P53.00+8.16%345207-01SOXL280121P00110000
105 P49.50-4.62%447907-01SOXL280121P00105000
100 P46.10+7.21%2576207-01SOXL280121P00100000
97 P43.77-2.63%225307-01SOXL280121P00097000
96 P42.98-10.46%105006-29SOXL280121P00096000
95 P43.00+1.18%615007-01SOXL280121P00095000
94 P42.50+7.59%317507-01SOXL280121P00094000
93 P42.00+2.92%510007-01SOXL280121P00093000
92 P41.50-0.17%37607-01SOXL280121P00092000
91 P40.50+3.37%32407-01SOXL280121P00091000
90 P40.25+4.74%513007-01SOXL280121P00090000
89 P39.50-2.47%41007-01SOXL280121P00089000
88 P38.75-3.13%54107-01SOXL280121P00088000
87 P38.50+15.79%3907-01SOXL280121P00087000
86 P37.75-9.01%41207-01SOXL280121P00086000
85 P36.48-5.25%14307-01SOXL280121P00085000
84 P35.64+6.07%1407-01SOXL280121P00084000
83 P35.50+6.29%15507-01SOXL280121P00083000
82 P34.80-12.32%11007-01SOXL280121P00082000
81 P34.75+7.42%21207-01SOXL280121P00081000
80 P32.80+0.15%239907-01SOXL280121P00080000
79 P32.30-3.15%21206-30SOXL280121P00079000
78 P30.25+2.51%2406-30SOXL280121P00078000
77 P34.52-4.11%113806-11SOXL280121P00077000
76 P29.47-8.11%243106-30SOXL280121P00076000
75 P29.75-8.46%118806-29SOXL280121P00075000
74 P28.36+4.53%42406-30SOXL280121P00074000
73 P29.40+6.10%2507-01SOXL280121P00073000
72 P31.62-4.18%11406-11SOXL280121P00072000
71 P29.00+3.57%979207-01SOXL280121P00071000
70 P28.08+8.42%9815407-01SOXL280121P00070000
69 P26.80+4.48%101707-01SOXL280121P00069000
68 P26.25-4.55%103507-01SOXL280121P00068000
67 P26.18+5.99%1413207-01SOXL280121P00067000
66 P25.65+8.00%923107-01SOXL280121P00066000
65 P24.70+4.88%1017207-01SOXL280121P00065000
64 P24.10+5.66%109407-01SOXL280121P00064000
63 P22.40+0.18%184706-30SOXL280121P00063000
62 P21.96-12.16%83306-30SOXL280121P00062000
61 P22.65-3.70%11517806-25SOXL280121P00061000
60 P22.79+8.52%1460907-01SOXL280121P00060000
59 P23.00+2.68%16306-26SOXL280121P00059000
58 P21.00-5.06%14906-18SOXL280121P00058000
57 P21.67+18.61%105506-09SOXL280121P00057000
56 P20.50-3.94%18007-01SOXL280121P00056000
55 P20.23+9.35%421907-01SOXL280121P00055000
54 P17.90-11.25%24106-30SOXL280121P00054000
53 P19.35+1.84%23806-23SOXL280121P00053000
52 P18.47-3.80%2010807-01SOXL280121P00052000
51 P17.61+6.66%508807-01SOXL280121P00051000
50 P17.60+9.25%442,51607-01SOXL280121P00050000
49 P16.82+6.46%110007-01SOXL280121P00049000
48 P18.25+25.00%611306-11SOXL280121P00048000
47 P16.00+4.92%27107-01SOXL280121P00047000
46 P14.10-11.32%43406-30SOXL280121P00046000
45 P15.22-2.44%158306-25SOXL280121P00045000
44 P13.95-10.29%28606-29SOXL280121P00044000
43 P12.85-12.88%15706-30SOXL280121P00043000
42 P14.200.00%227806-29SOXL280121P00042000
41 P11.60-15.94%13906-30SOXL280121P00041000
40 P12.66+8.67%31,01407-01SOXL280121P00040000
39 P12.92+7.22%823506-23SOXL280121P00039000
38 P12.09+6.05%2026506-17SOXL280121P00038000
37 P10.70+7.00%214306-29SOXL280121P00037000
36 P10.44-12.05%3612106-29SOXL280121P00036000
35 P10.60+9.28%289107-01SOXL280121P00035000
34 P9.29-5.20%129406-30SOXL280121P00034000
33 P9.70-5.37%715106-29SOXL280121P00033000
32 P8.57-10.17%15806-29SOXL280121P00032000
31 P8.75+3.06%45107-01SOXL280121P00031000
30 P8.20+5.94%571,83807-01SOXL280121P00030000
29 P8.15+7.52%36907-01SOXL280121P00029000
28 P7.15-3.64%29506-30SOXL280121P00028000
27 P7.34+8.10%245507-01SOXL280121P00027000
26 P6.79+5.27%2765707-01SOXL280121P00026000
25 P6.51+9.78%311,88507-01SOXL280121P00025000
24 P6.18+5.64%2311807-01SOXL280121P00024000
23 P5.81+7.59%7065807-01SOXL280121P00023000
22 P5.48+10.26%18331207-01SOXL280121P00022000
21 P4.75+1.28%3424607-01SOXL280121P00021000
20 P4.67+7.36%1093,39807-01SOXL280121P00020000
19 P4.42+11.90%6250007-01SOXL280121P00019000
18 P4.04+6.88%9881,48707-01SOXL280121P00018000
17 P3.80+7.04%1848507-01SOXL280121P00017000
16 P3.46+6.13%411,79707-01SOXL280121P00016000
15 P3.16+6.04%583,90007-01SOXL280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC