Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,989	20,169	1,056	62,809

SOXL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

SOXL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
215 C	0.96	-16.52%	635	2,871	10-01	SOXL261016C00215000
210 C	1.25	-0.79%	243	986	10-01	SOXL261016C00210000
205 C	1.48	+12.98%	22	334	10-01	SOXL261016C00205000
200 C	1.83	+1.10%	254	4,588	10-01	SOXL261016C00200000
195 C	2.19	+5.80%	69	170	10-01	SOXL261016C00195000
190 C	3.10	+24.00%	240	586	10-01	SOXL261016C00190000
185 C	3.60	+10.09%	641	1,431	10-01	SOXL261016C00185000
180 C	4.42	+2.79%	235	2,997	10-01	SOXL261016C00180000
175 C	5.50	+10.00%	545	1,385	10-01	SOXL261016C00175000
170 C	6.69	+11.50%	273	894	10-01	SOXL261016C00170000
168 C	7.75	+20.16%	86	1,833	10-01	SOXL261016C00168000
167 C	8.05	+22.90%	67	177	10-01	SOXL261016C00167000
166 C	8.00	+14.29%	451	346	10-01	SOXL261016C00166000
165 C	8.30	+13.70%	662	1,439	10-01	SOXL261016C00165000
164 C	8.94	+18.88%	52	132	10-01	SOXL261016C00164000
163 C	9.05	-7.18%	72	91	10-01	SOXL261016C00163000
162 C	9.95	+14.37%	134	118	10-01	SOXL261016C00162000
161 C	10.55	+14.05%	226	1,076	10-01	SOXL261016C00161000
160 C	10.30	+24.85%	734	1,047	10-01	SOXL261016C00160000
159 C	11.05	+13.92%	17	69	10-01	SOXL261016C00159000
158 C	11.34	+33.88%	98	107	10-01	SOXL261016C00158000
157 C	11.95	+23.83%	137	116	10-01	SOXL261016C00157000
156 C	12.32	+20.55%	353	228	10-01	SOXL261016C00156000
155 C	12.31	+23.10%	404	427	10-01	SOXL261016C00155000
154 C	13.14	+25.14%	141	106	10-01	SOXL261016C00154000
153 C	14.15	+35.67%	216	289	10-01	SOXL261016C00153000
152 C	13.83	+20.47%	168	166	10-01	SOXL261016C00152000
151 C	14.95	+22.54%	46	233	10-01	SOXL261016C00151000
150 C	14.62	+18.86%	2,769	3,790	10-01	SOXL261016C00150000
149 C	14.35	+19.78%	125	247	10-01	SOXL261016C00149000
148 C	16.48	+17.88%	227	434	10-01	SOXL261016C00148000
147 C	16.80	+23.17%	231	201	10-01	SOXL261016C00147000
146 C	17.95	+14.33%	267	355	10-01	SOXL261016C00146000
145 C	17.70	+15.69%	256	1,287	10-01	SOXL261016C00145000
144 C	17.45	+9.61%	164	238	10-01	SOXL261016C00144000
143 C	20.25	+31.07%	6	700	10-01	SOXL261016C00143000
142 C	19.85	+24.84%	15	707	10-01	SOXL261016C00142000
141 C	18.95	+4.41%	15	174	10-01	SOXL261016C00141000
140 C	20.92	+16.55%	149	4,546	10-01	SOXL261016C00140000
138 C	22.10	+24.37%	40	268	10-01	SOXL261016C00138000
137 C	23.18	+28.78%	32	96	10-01	SOXL261016C00137000
136 C	22.40	+10.62%	17	157	10-01	SOXL261016C00136000
135 C	24.12	+15.96%	51	375	10-01	SOXL261016C00135000
134 C	20.15	-4.41%	16	157	10-01	SOXL261016C00134000
133 C	26.53	+30.05%	12	135	10-01	SOXL261016C00133000
132 C	26.82	+19.20%	56	297	10-01	SOXL261016C00132000
131 C	27.80	+18.60%	19	78	10-01	SOXL261016C00131000
130 C	28.63	+17.34%	111	1,107	10-01	SOXL261016C00130000
129 C	29.82	+13.38%	18	163	10-01	SOXL261016C00129000
128 C	26.05	+4.20%	31	498	10-01	SOXL261016C00128000
127 C	30.64	+19.27%	23	251	10-01	SOXL261016C00127000
126 C	27.05	-0.92%	16	294	10-01	SOXL261016C00126000
125 C	32.85	+22.39%	112	1,122	10-01	SOXL261016C00125000
124 C	28.95	+18.65%	8	50	10-01	SOXL261016C00124000
123 C	34.45	+23.39%	2	80	10-01	SOXL261016C00123000
122 C	30.75	+9.16%	14	104	10-01	SOXL261016C00122000
121 C	30.67	+16.22%	1	113	09-29	SOXL261016C00121000
120 C	36.00	+18.03%	21	756	10-01	SOXL261016C00120000
119 C	33.52	+5.21%	6	79	10-01	SOXL261016C00119000
118 C	32.18	-6.72%	3	136	09-30	SOXL261016C00118000
117 C	34.05	+2.87%	3	346	10-01	SOXL261016C00117000
116 C	37.80	+27.14%	1	152	10-01	SOXL261016C00116000
115 C	40.40	+19.49%	51	524	10-01	SOXL261016C00115000
114 C	37.83	+7.66%	12	339	10-01	SOXL261016C00114000
113 C	36.36	-10.55%	4	114	09-30	SOXL261016C00113000
112 C	38.70	-0.03%	1	36	10-01	SOXL261016C00112000
111 C	36.50	-7.52%	1	90	10-01	SOXL261016C00111000
110 C	45.50	+12.71%	24	1,113	10-01	SOXL261016C00110000
109 C	45.66	+28.87%	2	12	09-25	SOXL261016C00109000
108 C	0	0%	0			SOXL261016C00108000
107 C	48.00	+35.40%	1	33	10-01	SOXL261016C00107000
106 C	47.91	+23.48%	1	5	10-01	SOXL261016C00106000
105 C	42.00	-6.67%	32	959	09-30	SOXL261016C00105000
100 C	55.08	+12.87%	10	903	10-01	SOXL261016C00100000
95 C	54.89	-5.33%	4	82	10-01	SOXL261016C00095000
90 C	63.95	+10.85%	3	173	10-01	SOXL261016C00090000
85 C	64.60	+2.38%	6	116	10-01	SOXL261016C00085000
80 C	72.95	+8.23%	21	388	10-01	SOXL261016C00080000
75 C	79.67	+9.47%	6	135	10-01	SOXL261016C00075000
70 C	85.83	+17.70%	1	23	10-01	SOXL261016C00070000
65 C	89.65	+6.87%	10	290	10-01	SOXL261016C00065000
60 C	94.30	+5.42%	36	88	10-01	SOXL261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
215 P	69.50	0%	3	3	09-30	SOXL261016P00215000
210 P	63.88	-2.08%	2	11	09-30	SOXL261016P00210000
205 P	0	0%	0			SOXL261016P00205000
200 P	55.50	+6.12%	4	5	09-30	SOXL261016P00200000
195 P	49.82	+6.91%	2	4	09-30	SOXL261016P00195000
190 P	45.30	+5.79%	10	21	09-30	SOXL261016P00190000
185 P	39.83	-8.65%	6	54	09-25	SOXL261016P00185000
180 P	28.75	-21.56%	18	116	10-01	SOXL261016P00180000
175 P	26.30	-14.19%	7	45	10-01	SOXL261016P00175000
170 P	22.60	-17.22%	31	143	10-01	SOXL261016P00170000
168 P	22.00	-12.52%	10	332	10-01	SOXL261016P00168000
167 P	21.15	-15.40%	11	45	10-01	SOXL261016P00167000
166 P	22.80	-12.04%	6	30	10-01	SOXL261016P00166000
165 P	19.80	-17.50%	19	223	10-01	SOXL261016P00165000
164 P	18.60	-20.34%	8	24	10-01	SOXL261016P00164000
163 P	17.55	-20.95%	6	17	10-01	SOXL261016P00163000
162 P	19.10	-11.78%	12	29	10-01	SOXL261016P00162000
161 P	16.40	-21.72%	19	25	10-01	SOXL261016P00161000
160 P	16.28	-19.41%	68	278	10-01	SOXL261016P00160000
159 P	17.05	-10.73%	22	17	10-01	SOXL261016P00159000
158 P	15.35	-16.62%	19	40	10-01	SOXL261016P00158000
157 P	14.90	-16.29%	25	80	10-01	SOXL261016P00157000
156 P	13.52	-26.12%	87	126	10-01	SOXL261016P00156000
155 P	13.40	-22.32%	151	294	10-01	SOXL261016P00155000
154 P	12.88	-22.87%	73	98	10-01	SOXL261016P00154000
153 P	12.70	-24.94%	154	112	10-01	SOXL261016P00153000
152 P	11.55	-29.14%	498	435	10-01	SOXL261016P00152000
151 P	11.75	-27.96%	36	41	10-01	SOXL261016P00151000
150 P	10.79	-27.54%	578	413	10-01	SOXL261016P00150000
149 P	10.75	-19.17%	678	595	10-01	SOXL261016P00149000
148 P	9.75	-26.14%	132	193	10-01	SOXL261016P00148000
147 P	9.65	-25.37%	149	200	10-01	SOXL261016P00147000
146 P	8.90	-32.06%	216	270	10-01	SOXL261016P00146000
145 P	8.90	-21.93%	534	780	10-01	SOXL261016P00145000
144 P	8.10	-27.16%	288	209	10-01	SOXL261016P00144000
143 P	7.80	-29.73%	170	252	10-01	SOXL261016P00143000
142 P	7.35	-28.99%	149	130	10-01	SOXL261016P00142000
141 P	7.00	-29.08%	48	191	10-01	SOXL261016P00141000
140 P	7.30	-25.13%	753	1,049	10-01	SOXL261016P00140000
138 P	5.90	-33.48%	70	439	10-01	SOXL261016P00138000
137 P	5.70	-30.06%	147	272	10-01	SOXL261016P00137000
136 P	5.88	-21.07%	210	247	10-01	SOXL261016P00136000
135 P	5.45	-31.27%	263	759	10-01	SOXL261016P00135000
134 P	4.79	-33.56%	78	224	10-01	SOXL261016P00134000
133 P	4.95	-23.85%	84	286	10-01	SOXL261016P00133000
132 P	4.95	-25.56%	54	217	10-01	SOXL261016P00132000
131 P	4.49	-25.17%	26	220	10-01	SOXL261016P00131000
130 P	4.17	-31.64%	276	986	10-01	SOXL261016P00130000
129 P	3.85	-30.00%	181	427	10-01	SOXL261016P00129000
128 P	3.70	-31.48%	51	214	10-01	SOXL261016P00128000
127 P	3.67	-31.14%	54	158	10-01	SOXL261016P00127000
126 P	3.19	-36.83%	34	219	10-01	SOXL261016P00126000
125 P	2.91	-34.61%	277	723	10-01	SOXL261016P00125000
124 P	3.20	-33.33%	63	106	10-01	SOXL261016P00124000
123 P	3.00	-24.24%	24	270	10-01	SOXL261016P00123000
122 P	2.61	-33.92%	59	140	10-01	SOXL261016P00122000
121 P	2.99	-18.08%	12	163	10-01	SOXL261016P00121000
120 P	2.40	-30.43%	630	1,764	10-01	SOXL261016P00120000
119 P	2.18	-32.09%	56	297	10-01	SOXL261016P00119000
118 P	2.10	-33.96%	57	305	10-01	SOXL261016P00118000
117 P	2.71	-15.31%	8	424	10-01	SOXL261016P00117000
116 P	1.68	-32.80%	57	209	10-01	SOXL261016P00116000
115 P	1.71	-30.49%	227	1,985	10-01	SOXL261016P00115000
114 P	1.72	-26.81%	41	380	10-01	SOXL261016P00114000
113 P	1.57	-27.65%	34	213	10-01	SOXL261016P00113000
112 P	1.45	-29.95%	76	294	10-01	SOXL261016P00112000
111 P	1.24	-42.06%	91	588	10-01	SOXL261016P00111000
110 P	1.27	-30.98%	656	5,115	10-01	SOXL261016P00110000
109 P	1.11	-38.33%	91	272	10-01	SOXL261016P00109000
108 P	1.16	-34.83%	85	166	10-01	SOXL261016P00108000
107 P	0.97	-37.01%	74	188	10-01	SOXL261016P00107000
106 P	1.01	-26.81%	70	174	10-01	SOXL261016P00106000
105 P	0.91	-36.36%	525	2,903	10-01	SOXL261016P00105000
100 P	0.64	-36.63%	1,110	3,642	10-01	SOXL261016P00100000
95 P	0.50	-35.90%	419	2,719	10-01	SOXL261016P00095000
90 P	0.36	-34.55%	1,337	4,072	10-01	SOXL261016P00090000
85 P	0.28	-34.88%	551	2,529	10-01	SOXL261016P00085000
80 P	0.21	-41.67%	1,032	3,910	10-01	SOXL261016P00080000
75 P	0.17	-26.09%	142	3,391	10-01	SOXL261016P00075000
70 P	0.13	-38.10%	173	3,290	10-01	SOXL261016P00070000
65 P	0.11	-38.89%	161	4,786	10-01	SOXL261016P00065000
60 P	0.09	-30.77%	171	7,249	10-01	SOXL261016P00060000