Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

163.66USD+6.490%(+9.97)62,660,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

165.18USD+7.476%(+11.49)3,035,179

After-hours

Oct 2, 2026 4:59:30 PM EDT

163.73USD+0.040%(+0.07)230,472

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
553	1,294	7	701

SOXL Oct 12, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Oct 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Oct 12, 2026 Exp. - Max Pain @ $143.00

Puts

Calls

SOXL Oct 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0.42	-16.00%	3	12	10-01	SOXL261012C00210000
205.00 C	0	0%	0			SOXL261012C00205000
200.00 C	1.01	0%	1	1	09-29	SOXL261012C00200000
195.00 C	1.65	0%	4	4	09-29	SOXL261012C00195000
192.00 C	0	0%	0			SOXL261012C00192000
191.00 C	0	0%	0			SOXL261012C00191000
190.00 C	1.29	+1.57%	12	14	10-01	SOXL261012C00190000
189.00 C	1.32	0%	12	8	10-01	SOXL261012C00189000
188.00 C	0	0%	0			SOXL261012C00188000
187.50 C	0	0%	0			SOXL261012C00187500
187.00 C	1.59	-22.06%	5	6	10-01	SOXL261012C00187000
186.00 C	1.75	0%	5	5	10-01	SOXL261012C00186000
185.00 C	2.17	0%	2	2	09-29	SOXL261012C00185000
184.00 C	1.44	0%	2	1	10-01	SOXL261012C00184000
183.00 C	1.48	0%	2	1	10-01	SOXL261012C00183000
182.50 C	0	0%	0			SOXL261012C00182500
182.00 C	1.94	0%	5	5	09-30	SOXL261012C00182000
181.00 C	0	0%	0			SOXL261012C00181000
180.00 C	2.32	+65.71%	9	10	10-01	SOXL261012C00180000
179.00 C	2.39	0%	25	16	10-01	SOXL261012C00179000
178.00 C	2.80	0%	25	8	10-01	SOXL261012C00178000
177.50 C	2.45	0%	21	7	10-01	SOXL261012C00177500
177.00 C	2.65	0%	20	10	10-01	SOXL261012C00177000
176.00 C	2.88	0%	8	7	10-01	SOXL261012C00176000
175.00 C	3.18	+27.20%	7	17	10-01	SOXL261012C00175000
174.00 C	3.31	0%	5	3	10-01	SOXL261012C00174000
173.00 C	3.43	0%	60	26	10-01	SOXL261012C00173000
172.50 C	3.58	0%	62	27	10-01	SOXL261012C00172500
172.00 C	3.50	+9.72%	19	11	10-01	SOXL261012C00172000
171.00 C	3.80	0%	15	12	10-01	SOXL261012C00171000
170.00 C	4.24	+21.14%	14	22	10-01	SOXL261012C00170000
169.00 C	4.20	+10.82%	6	3	10-01	SOXL261012C00169000
168.00 C	4.44	+13.55%	13	24	10-01	SOXL261012C00168000
167.50 C	4.59	-7.65%	124	51	10-01	SOXL261012C00167500
167.00 C	5.16	+16.48%	97	64	10-01	SOXL261012C00167000
166.00 C	5.50	-11.29%	139	474	10-01	SOXL261012C00166000
165.00 C	6.00	+29.03%	43	431	10-01	SOXL261012C00165000
164.00 C	5.75	-15.94%	10	12	10-01	SOXL261012C00164000
163.00 C	6.20	+1.31%	14	14	10-01	SOXL261012C00163000
162.50 C	5.90	+21.15%	2	3	10-01	SOXL261012C00162500
162.00 C	6.55	+29.45%	12	21	10-01	SOXL261012C00162000
161.00 C	7.17	+19.50%	16	15	10-01	SOXL261012C00161000
160.00 C	7.98	+33.00%	7	33	10-01	SOXL261012C00160000
159.00 C	0	0%	0			SOXL261012C00159000
158.00 C	6.12	+2.00%	1	2	10-01	SOXL261012C00158000
157.50 C	8.58	+37.72%	1	3	10-01	SOXL261012C00157500
157.00 C	8.00	+1.91%	4	3	10-01	SOXL261012C00157000
156.00 C	8.00	0%	1	1	10-01	SOXL261012C00156000
155.00 C	8.38	+17.70%	6	14	10-01	SOXL261012C00155000
154.00 C	10.50	+40.19%	3	2	10-01	SOXL261012C00154000
153.00 C	7.57	-16.81%	3	4	09-30	SOXL261012C00153000
152.50 C	7.83	-26.27%	1	2	09-30	SOXL261012C00152500
152.00 C	11.20	+23.76%	9	4	10-01	SOXL261012C00152000
151.00 C	0	0%	0			SOXL261012C00151000
150.00 C	11.14	+18.51%	6	64	10-01	SOXL261012C00150000
149.00 C	11.61	+22.86%	7	11	10-01	SOXL261012C00149000
148.00 C	9.05	-11.27%	10	10	10-01	SOXL261012C00148000
147.00 C	14.31	+53.05%	9	10	10-01	SOXL261012C00147000
146.00 C	14.87	+35.18%	5	6	10-01	SOXL261012C00146000
145.00 C	15.02	+20.74%	12	146	10-01	SOXL261012C00145000
144.00 C	16.95	+28.12%	2	4	10-01	SOXL261012C00144000
143.00 C	16.00	+39.01%	1	2	10-01	SOXL261012C00143000
142.00 C	12.40	+11.21%	1	11	10-01	SOXL261012C00142000
141.00 C	14.41	+24.22%	5	13	10-01	SOXL261012C00141000
140.00 C	18.65	+30.51%	8	112	10-01	SOXL261012C00140000
139.00 C	16.22	+26.03%	8	10	09-29	SOXL261012C00139000
138.00 C	20.67	+7.54%	2	1	10-01	SOXL261012C00138000
137.00 C	19.20	+14.97%	2	12	10-01	SOXL261012C00137000
136.00 C	16.40	+9.33%	3	5	09-30	SOXL261012C00136000
135.00 C	16.37	0%	1	1	09-30	SOXL261012C00135000
134.00 C	24.01	0%	1	1	10-01	SOXL261012C00134000
133.00 C	24.77	0%	1	1	10-01	SOXL261012C00133000
132.00 C	0	0%	0			SOXL261012C00132000
131.00 C	0	0%	0			SOXL261012C00131000
130.00 C	0	0%	0			SOXL261012C00130000
129.00 C	19.82	0%	1	1	10-01	SOXL261012C00129000
128.00 C	0	0%	0			SOXL261012C00128000
127.00 C	24.25	-9.55%	4	6	09-30	SOXL261012C00127000
126.00 C	0	0%	0			SOXL261012C00126000
125.00 C	0	0%	0			SOXL261012C00125000
124.00 C	0	0%	0			SOXL261012C00124000
123.00 C	0	0%	0			SOXL261012C00123000
122.00 C	0	0%	0			SOXL261012C00122000
121.00 C	27.49	0%	1	1	09-30	SOXL261012C00121000
120.00 C	30.42	+5.81%	2	3	10-01	SOXL261012C00120000
119.00 C	0	0%	0			SOXL261012C00119000
118.00 C	32.10	0%	1	1	09-29	SOXL261012C00118000
117.00 C	0	0%	0			SOXL261012C00117000
116.00 C	0	0%	0			SOXL261012C00116000
115.00 C	0	0%	0			SOXL261012C00115000
114.00 C	0	0%	0			SOXL261012C00114000
113.00 C	0	0%	0			SOXL261012C00113000
112.00 C	0	0%	0			SOXL261012C00112000
111.00 C	0	0%	0			SOXL261012C00111000
110.00 C	0	0%	0			SOXL261012C00110000
109.00 C	0	0%	0			SOXL261012C00109000
108.00 C	0	0%	0			SOXL261012C00108000
107.00 C	0	0%	0			SOXL261012C00107000
106.00 C	0	0%	0			SOXL261012C00106000
105.00 C	0	0%	0			SOXL261012C00105000
104.00 C	0	0%	0			SOXL261012C00104000
103.00 C	0	0%	0			SOXL261012C00103000
102.00 C	0	0%	0			SOXL261012C00102000
101.00 C	0	0%	0			SOXL261012C00101000
100.00 C	0	0%	0			SOXL261012C00100000
99.00 C	0	0%	0			SOXL261012C00099000
98.00 C	0	0%	0			SOXL261012C00098000
97.00 C	0	0%	0			SOXL261012C00097000
96.00 C	0	0%	0			SOXL261012C00096000
95.00 C	0	0%	0			SOXL261012C00095000
90.00 C	0	0%	0			SOXL261012C00090000
85.00 C	0	0%	0			SOXL261012C00085000
80.00 C	0	0%	0			SOXL261012C00080000
75.00 C	0	0%	0			SOXL261012C00075000
70.00 C	0	0%	0			SOXL261012C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			SOXL261012P00210000
205.00 P	0	0%	0			SOXL261012P00205000
200.00 P	0	0%	0			SOXL261012P00200000
195.00 P	0	0%	0			SOXL261012P00195000
192.00 P	0	0%	0			SOXL261012P00192000
191.00 P	0	0%	0			SOXL261012P00191000
190.00 P	0	0%	0			SOXL261012P00190000
189.00 P	36.55	0%	1	1	10-01	SOXL261012P00189000
188.00 P	35.65	0%	1	1	10-01	SOXL261012P00188000
187.50 P	0	0%	0			SOXL261012P00187500
187.00 P	0	0%	0			SOXL261012P00187000
186.00 P	0	0%	0			SOXL261012P00186000
185.00 P	36.61	0%	1	1	10-01	SOXL261012P00185000
184.00 P	0	0%	0			SOXL261012P00184000
183.00 P	0	0%	0			SOXL261012P00183000
182.50 P	0	0%	0			SOXL261012P00182500
182.00 P	0	0%	0			SOXL261012P00182000
181.00 P	0	0%	0			SOXL261012P00181000
180.00 P	0	0%	0			SOXL261012P00180000
179.00 P	0	0%	0			SOXL261012P00179000
178.00 P	0	0%	0			SOXL261012P00178000
177.50 P	0	0%	0			SOXL261012P00177500
177.00 P	0	0%	0			SOXL261012P00177000
176.00 P	0	0%	0			SOXL261012P00176000
175.00 P	0	0%	0			SOXL261012P00175000
174.00 P	0	0%	0			SOXL261012P00174000
173.00 P	21.59	0%	1	1	10-01	SOXL261012P00173000
172.50 P	21.27	0%	1	1	10-01	SOXL261012P00172500
172.00 P	0	0%	0			SOXL261012P00172000
171.00 P	19.33	0%	1	1	10-01	SOXL261012P00171000
170.00 P	18.66	0%	1	1	10-01	SOXL261012P00170000
169.00 P	0	0%	0			SOXL261012P00169000
168.00 P	0	0%	0			SOXL261012P00168000
167.50 P	0	0%	0			SOXL261012P00167500
167.00 P	0	0%	0			SOXL261012P00167000
166.00 P	0	0%	0			SOXL261012P00166000
165.00 P	0	0%	0			SOXL261012P00165000
164.00 P	0	0%	0			SOXL261012P00164000
163.00 P	0	0%	0			SOXL261012P00163000
162.50 P	20.04	0%	2	2	09-29	SOXL261012P00162500
162.00 P	19.75	0%	2	2	09-29	SOXL261012P00162000
161.00 P	17.75	0%	2	2	10-01	SOXL261012P00161000
160.00 P	17.10	0%	2	2	10-01	SOXL261012P00160000
159.00 P	17.05	0%	1	1	10-01	SOXL261012P00159000
158.00 P	0	0%	0			SOXL261012P00158000
157.50 P	0	0%	0			SOXL261012P00157500
157.00 P	0	0%	0			SOXL261012P00157000
156.00 P	0	0%	0			SOXL261012P00156000
155.00 P	0	0%	0			SOXL261012P00155000
154.00 P	9.40	0%	2	0	10-01	SOXL261012P00154000
153.00 P	0	0%	0			SOXL261012P00153000
152.50 P	9.16	0%	1	1	10-01	SOXL261012P00152500
152.00 P	9.01	0%	1	1	10-01	SOXL261012P00152000
151.00 P	0	0%	0			SOXL261012P00151000
150.00 P	8.17	-31.92%	13	9	10-01	SOXL261012P00150000
149.00 P	11.96	-22.84%	12	22	09-29	SOXL261012P00149000
148.00 P	8.50	-21.51%	2	3	10-01	SOXL261012P00148000
147.00 P	0	0%	0			SOXL261012P00147000
146.00 P	7.87	-18.02%	7	28	10-01	SOXL261012P00146000
145.00 P	6.00	-29.41%	5	27	10-01	SOXL261012P00145000
144.00 P	5.85	-37.83%	44	71	10-01	SOXL261012P00144000
143.00 P	7.95	-12.06%	5	30	10-01	SOXL261012P00143000
142.00 P	6.88	-16.10%	7	8	10-01	SOXL261012P00142000
141.00 P	7.00	0%	6	6	10-01	SOXL261012P00141000
140.00 P	5.25	-30.00%	37	37	10-01	SOXL261012P00140000
139.00 P	7.32	-18.94%	33	6	09-29	SOXL261012P00139000
138.00 P	3.40	-48.72%	1	9	10-01	SOXL261012P00138000
137.00 P	4.75	-47.22%	5	4	10-01	SOXL261012P00137000
136.00 P	3.69	-35.83%	4	54	10-01	SOXL261012P00136000
135.00 P	4.17	-25.93%	4	4	10-01	SOXL261012P00135000
134.00 P	5.47	0%	2	0	09-29	SOXL261012P00134000
133.00 P	3.50	-27.39%	1	4	10-01	SOXL261012P00133000
132.00 P	4.40	-3.30%	1	3	09-30	SOXL261012P00132000
131.00 P	4.55	0%	8	8	09-30	SOXL261012P00131000
130.00 P	2.20	-45.68%	6	41	10-01	SOXL261012P00130000
129.00 P	1.88	0%	2	1	10-01	SOXL261012P00129000
128.00 P	2.31	0%	2	2	10-01	SOXL261012P00128000
127.00 P	3.15	0%	8	7	09-30	SOXL261012P00127000
126.00 P	2.38	-23.23%	1	27	10-01	SOXL261012P00126000
125.00 P	2.30	-16.36%	9	11	10-01	SOXL261012P00125000
124.00 P	2.40	0%	4	2	10-01	SOXL261012P00124000
123.00 P	2.05	-12.77%	8	9	10-01	SOXL261012P00123000
122.00 P	1.15	-39.47%	19	12	10-01	SOXL261012P00122000
121.00 P	1.03	0%	8	6	10-01	SOXL261012P00121000
120.00 P	1.14	-46.23%	35	31	10-01	SOXL261012P00120000
119.00 P	1.21	-30.86%	7	7	10-01	SOXL261012P00119000
118.00 P	1.50	-7.41%	4	19	10-01	SOXL261012P00118000
117.00 P	1.48	+12.12%	4	6	10-01	SOXL261012P00117000
116.00 P	0.84	-32.26%	41	64	10-01	SOXL261012P00116000
115.00 P	0.71	-50.00%	36	42	10-01	SOXL261012P00115000
114.00 P	0.70	-39.13%	5	12	10-01	SOXL261012P00114000
113.00 P	1.14	0%	1	1	09-30	SOXL261012P00113000
112.00 P	1.12	0%	1	1	10-01	SOXL261012P00112000
111.00 P	0.66	-39.45%	5	3	10-01	SOXL261012P00111000
110.00 P	0.56	-30.00%	3	5	10-01	SOXL261012P00110000
109.00 P	0.45	0%	7	5	10-01	SOXL261012P00109000
108.00 P	0.90	0%	7	6	09-30	SOXL261012P00108000
107.00 P	0	0%	0			SOXL261012P00107000
106.00 P	0	0%	0			SOXL261012P00106000
105.00 P	0.80	0%	2	2	09-29	SOXL261012P00105000
104.00 P	0	0%	0			SOXL261012P00104000
103.00 P	0	0%	0			SOXL261012P00103000
102.00 P	0	0%	0			SOXL261012P00102000
101.00 P	0	0%	0			SOXL261012P00101000
100.00 P	0.20	-60.00%	4	6	10-01	SOXL261012P00100000
99.00 P	0	0%	0			SOXL261012P00099000
98.00 P	0.45	0%	10	5	09-30	SOXL261012P00098000
97.00 P	0	0%	0			SOXL261012P00097000
96.00 P	0	0%	0			SOXL261012P00096000
95.00 P	0.58	-80.07%	1	5	09-30	SOXL261012P00095000
90.00 P	0.48	-83.28%	1	5	09-30	SOXL261012P00090000
85.00 P	0.13	-13.33%	2	12	10-01	SOXL261012P00085000
80.00 P	0.42	0%	2	2	10-01	SOXL261012P00080000
75.00 P	0	0%	0			SOXL261012P00075000
70.00 P	0	0%	0			SOXL261012P00070000