Dark

SNOW
Snowflake Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

341.98USD+0.713%(+2.42)3,607,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

342.92USD+0.990%(+3.36)28,263

After-hours

Oct 1, 2026 4:26:30 PM EDT

338.12USD-1.129%(-3.86)7,087

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	1,335	834	263

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	83.20	+9.72%	4	793	09-30	SNOW290119C00500000
490 C	79.45	+5.93%	1	44	09-29	SNOW290119C00490000
480 C	87.10	+10.32%	12	43	09-18	SNOW290119C00480000
470 C	89.25	-1.01%	2	4	09-18	SNOW290119C00470000
460 C	86.02	+3.08%	2	3	09-28	SNOW290119C00460000
450 C	80.00	-16.74%	269	271	09-28	SNOW290119C00450000
440 C	82.10	0%	2	2	09-28	SNOW290119C00440000
430 C	0	0%	0			SNOW290119C00430000
420 C	104.00	+16.46%	1	82	09-30	SNOW290119C00420000
410 C	96.00	-10.66%	9	10	09-28	SNOW290119C00410000
400 C	108.62	+9.18%	4	7	09-30	SNOW290119C00400000
390 C	110.90	+3.16%	4	6	09-22	SNOW290119C00390000
380 C	106.18	+1.12%	2	63	09-29	SNOW290119C00380000
370 C	118.52	0%	1	1	09-30	SNOW290119C00370000
360 C	106.00	-13.11%	1	1	09-28	SNOW290119C00360000
350 C	124.00	-0.96%	2	5	09-30	SNOW290119C00350000
340 C	128.50	+7.98%	2	17	09-30	SNOW290119C00340000
330 C	123.50	+1.23%	6	49	09-29	SNOW290119C00330000
320 C	0	0%	0			SNOW290119C00320000
310 C	0	0%	0			SNOW290119C00310000
300 C	143.45	+8.23%	3	4	09-30	SNOW290119C00300000
290 C	147.66	+1.05%	2	5	09-25	SNOW290119C00290000
280 C	141.57	+5.15%	12	44	09-29	SNOW290119C00280000
270 C	150.60	0%	1	1	09-14	SNOW290119C00270000
260 C	159.00	0%	1	1	09-21	SNOW290119C00260000
250 C	0	0%	0			SNOW290119C00250000
240 C	0	0%	0			SNOW290119C00240000
230 C	0	0%	0			SNOW290119C00230000
220 C	0	0%	0			SNOW290119C00220000
210 C	0	0%	0			SNOW290119C00210000
200 C	0	0%	0			SNOW290119C00200000
195 C	0	0%	0			SNOW290119C00195000
190 C	0	0%	0			SNOW290119C00190000
185 C	0	0%	0			SNOW290119C00185000
180 C	0	0%	0			SNOW290119C00180000
175 C	0	0%	0			SNOW290119C00175000
170 C	0	0%	0			SNOW290119C00170000
165 C	217.27	+4.21%	2	2	09-30	SNOW290119C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	200.11	-3.44%	14	790	09-30	SNOW290119P00500000
490 P	196.77	-0.98%	2	7	09-22	SNOW290119P00490000
480 P	0	0%	0			SNOW290119P00480000
470 P	0	0%	0			SNOW290119P00470000
460 P	0	0%	0			SNOW290119P00460000
450 P	162.00	-3.74%	4	7	09-30	SNOW290119P00450000
440 P	0	0%	0			SNOW290119P00440000
430 P	0	0%	0			SNOW290119P00430000
420 P	0	0%	0			SNOW290119P00420000
410 P	0	0%	0			SNOW290119P00410000
400 P	130.01	-3.30%	28	16	09-30	SNOW290119P00400000
390 P	126.32	-1.16%	4	14	09-22	SNOW290119P00390000
380 P	0	0%	0			SNOW290119P00380000
370 P	0	0%	0			SNOW290119P00370000
360 P	0	0%	0			SNOW290119P00360000
350 P	0	0%	0			SNOW290119P00350000
340 P	98.24	0%	1	1	09-16	SNOW290119P00340000
330 P	0	0%	0			SNOW290119P00330000
320 P	0	0%	0			SNOW290119P00320000
310 P	80.62	+2.64%	5	52	09-24	SNOW290119P00310000
300 P	71.91	-2.64%	14	31	09-30	SNOW290119P00300000
290 P	67.82	-1.95%	2	7	09-22	SNOW290119P00290000
280 P	66.93	0%	36	18	09-15	SNOW290119P00280000
270 P	59.45	-3.33%	27	63	09-17	SNOW290119P00270000
260 P	0	0%	0			SNOW290119P00260000
250 P	49.61	+2.16%	13	11	09-28	SNOW290119P00250000
240 P	47.71	+2.82%	2	2	09-15	SNOW290119P00240000
230 P	40.00	-1.86%	1	1	09-30	SNOW290119P00230000
220 P	36.60	+4.87%	2	2	09-28	SNOW290119P00220000
210 P	0	0%	0			SNOW290119P00210000
200 P	0	0%	0			SNOW290119P00200000
195 P	0	0%	0			SNOW290119P00195000
190 P	28.00	+9.59%	3	13	09-15	SNOW290119P00190000
185 P	0	0%	0			SNOW290119P00185000
180 P	0	0%	0			SNOW290119P00180000
175 P	0	0%	0			SNOW290119P00175000
170 P	0	0%	0			SNOW290119P00170000
165 P	18.95	+1.88%	55	62	09-28	SNOW290119P00165000

.dark-mode .lvsM85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvsM85{ color: #333333; background-color: white; border: 2px solid #333333; }SNOWSnowflake Inc.stock NYSE