Dark

SNOW
Snowflake Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

341.05USD-0.275%(-0.94)3,295,041

341.14Bid 356.44Ask 15.30Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

343.88USD+0.553%(+1.89)34,640

After-hours

Oct 1, 2026 4:26:30 PM EDT

338.12USD-1.129%(-3.86)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,820	13,239	692	13,138

SNOW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SNOW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNOW Nov 20, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

SNOW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0.40	-4.76%	5	271	10-01	SNOW261120C00550000
540 C	0.58	+23.40%	94	59	09-30	SNOW261120C00540000
530 C	0.64	+6.67%	1	39	09-30	SNOW261120C00530000
520 C	0.69	-24.18%	24	12	09-24	SNOW261120C00520000
510 C	0.99	+25.32%	34	149	09-30	SNOW261120C00510000
500 C	0.81	-11.96%	2	200	10-01	SNOW261120C00500000
490 C	1.39	+54.44%	4	103	09-30	SNOW261120C00490000
480 C	1.17	-14.60%	3	67	10-01	SNOW261120C00480000
470 C	1.51	-10.12%	2	294	10-01	SNOW261120C00470000
460 C	1.86	-9.27%	3	79	10-01	SNOW261120C00460000
450 C	2.47	-2.76%	2	451	10-01	SNOW261120C00450000
440 C	3.35	+56.54%	4	353	09-30	SNOW261120C00440000
430 C	3.70	-9.09%	2	280	10-01	SNOW261120C00430000
420 C	4.80	-10.95%	10	904	10-01	SNOW261120C00420000
410 C	6.05	-5.17%	31	945	10-01	SNOW261120C00410000
400 C	7.55	-3.82%	26	805	10-01	SNOW261120C00400000
390 C	9.41	-4.37%	1	732	10-01	SNOW261120C00390000
380 C	12.19	-2.64%	16	963	10-01	SNOW261120C00380000
370 C	14.35	-7.42%	9	925	10-01	SNOW261120C00370000
360 C	18.40	+1.38%	22	1,568	10-01	SNOW261120C00360000
350 C	21.90	-0.23%	110	4,040	10-01	SNOW261120C00350000
340 C	27.00	+0.93%	105	1,062	10-01	SNOW261120C00340000
330 C	32.17	+2.62%	18	349	10-01	SNOW261120C00330000
320 C	38.07	+0.13%	11	523	10-01	SNOW261120C00320000
310 C	43.85	+17.00%	6	297	09-30	SNOW261120C00310000
300 C	50.00	+18.93%	1	439	10-01	SNOW261120C00300000
290 C	59.61	-5.31%	1	182	10-01	SNOW261120C00290000
280 C	73.85	+36.28%	3	277	09-30	SNOW261120C00280000
270 C	73.38	-3.90%	3	508	09-30	SNOW261120C00270000
260 C	77.75	-13.61%	3	306	09-24	SNOW261120C00260000
250 C	97.51	+11.78%	1	262	09-23	SNOW261120C00250000
240 C	101.00	-1.94%	1	1,158	10-01	SNOW261120C00240000
230 C	103.31	-10.82%	1	475	09-28	SNOW261120C00230000
220 C	124.44	+10.98%	5	88	09-30	SNOW261120C00220000
210 C	117.95	-13.27%	1	301	09-28	SNOW261120C00210000
200 C	121.00	-12.57%	1	123	09-28	SNOW261120C00200000
195 C	133.98	-4.65%	4	72	09-29	SNOW261120C00195000
190 C	145.08	-0.32%	1	48	09-18	SNOW261120C00190000
185 C	155.04	-4.94%	5	611	09-08	SNOW261120C00185000
180 C	162.25	+15.77%	15	84	09-30	SNOW261120C00180000
175 C	159.75	+2.08%	2	135	09-18	SNOW261120C00175000
170 C	164.38	+0.66%	1	79	09-10	SNOW261120C00170000
165 C	164.83	+56.44%	1	235	08-07	SNOW261120C00165000
160 C	179.61	+10.73%	2	422	09-08	SNOW261120C00160000
155 C	187.25	+4.35%	1	109	09-30	SNOW261120C00155000
150 C	120.00	-10.45%	4	161	06-02	SNOW261120C00150000
145 C	194.04	+1.59%	6	56	09-08	SNOW261120C00145000
140 C	196.02	+33.15%	3	37	09-24	SNOW261120C00140000
135 C	43.35	+21.46%	1	73	05-15	SNOW261120C00135000
130 C	215.43	+1.35%	1	10	09-25	SNOW261120C00130000
125 C	214.17	+55.42%	3	51	09-08	SNOW261120C00125000
120 C	218.61	+41.52%	4	12	09-08	SNOW261120C00120000
115 C	223.19	+433.95%	2	4	09-08	SNOW261120C00115000
110 C	233.11	+1.84%	1	9	10-01	SNOW261120C00110000
105 C	233.36	+4.65%	4	32	09-08	SNOW261120C00105000
100 C	238.52	+4.64%	6	41	09-08	SNOW261120C00100000
95 C	243.67	+5.25%	6	20	09-08	SNOW261120C00095000
90 C	248.81	+4.38%	10	22	09-08	SNOW261120C00090000
85 C	253.42	+2.09%	4	24	09-08	SNOW261120C00085000
80 C	258.09	+2.39%	4	11	09-08	SNOW261120C00080000
75 C	262.82	+4.57%	4	53	09-08	SNOW261120C00075000
70 C	268.28	+6.22%	2	26	09-08	SNOW261120C00070000
65 C	267.50	+2.05%	2	33	08-28	SNOW261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			SNOW261120P00550000
540 P	0	0%	0			SNOW261120P00540000
530 P	0	0%	0			SNOW261120P00530000
520 P	0	0%	0			SNOW261120P00520000
510 P	0	0%	0			SNOW261120P00510000
500 P	138.60	-17.98%	2	1	09-03	SNOW261120P00500000
490 P	0	0%	0			SNOW261120P00490000
480 P	0	0%	0			SNOW261120P00480000
470 P	0	0%	0			SNOW261120P00470000
460 P	122.15	-5.10%	12	6	09-22	SNOW261120P00460000
450 P	0	0%	0			SNOW261120P00450000
440 P	83.49	-37.93%	1	2	09-03	SNOW261120P00440000
430 P	94.10	0%	2	1	09-22	SNOW261120P00430000
420 P	85.05	+8.88%	2	4	09-22	SNOW261120P00420000
410 P	76.20	+30.93%	6	4	09-22	SNOW261120P00410000
400 P	74.85	+10.48%	2	26	09-29	SNOW261120P00400000
390 P	56.00	+4.09%	2	34	10-01	SNOW261120P00390000
380 P	52.10	-12.73%	4	68	09-22	SNOW261120P00380000
370 P	39.92	-31.17%	3	50	09-30	SNOW261120P00370000
360 P	36.20	+4.44%	5	173	10-01	SNOW261120P00360000
350 P	28.93	-0.45%	4	323	10-01	SNOW261120P00350000
340 P	23.34	-3.47%	3	924	10-01	SNOW261120P00340000
330 P	18.82	+4.56%	20	350	10-01	SNOW261120P00330000
320 P	14.64	+3.17%	21	881	10-01	SNOW261120P00320000
310 P	11.21	+0.72%	25	1,149	10-01	SNOW261120P00310000
300 P	8.20	-2.96%	63	726	10-01	SNOW261120P00300000
290 P	6.05	0.00%	264	1,183	10-01	SNOW261120P00290000
280 P	4.30	-2.71%	66	1,048	10-01	SNOW261120P00280000
270 P	3.27	+3.81%	37	891	10-01	SNOW261120P00270000
260 P	2.09	-5.00%	9	1,174	10-01	SNOW261120P00260000
250 P	1.45	-0.68%	18	486	10-01	SNOW261120P00250000
240 P	1.05	-3.67%	97	365	10-01	SNOW261120P00240000
230 P	0.79	+23.44%	1	210	10-01	SNOW261120P00230000
220 P	0.65	+30.00%	2	185	10-01	SNOW261120P00220000
210 P	0.52	+18.18%	1	215	10-01	SNOW261120P00210000
200 P	0.27	+12.50%	5	546	09-30	SNOW261120P00200000
195 P	0.47	-69.28%	6	85	09-09	SNOW261120P00195000
190 P	0.20	-39.39%	1	139	09-23	SNOW261120P00190000
185 P	0.17	-84.40%	10	72	09-23	SNOW261120P00185000
180 P	0.12	+9.09%	1	139	10-01	SNOW261120P00180000
175 P	0.40	0.00%	1	326	09-30	SNOW261120P00175000
170 P	0.15	-44.44%	1	211	09-23	SNOW261120P00170000
165 P	0.15	-66.67%	1	43	09-03	SNOW261120P00165000
160 P	0.12	0.00%	4	197	09-18	SNOW261120P00160000
155 P	0.01	-90.00%	6	275	09-21	SNOW261120P00155000
150 P	0.66	-22.35%	5	225	08-10	SNOW261120P00150000
145 P	0.53	-47.00%	5	49	08-25	SNOW261120P00145000
140 P	0.09	0.00%	1	47	09-17	SNOW261120P00140000
135 P	0.20	-87.01%	16	77	08-21	SNOW261120P00135000
130 P	0.17	-71.67%	1	16	09-25	SNOW261120P00130000
125 P	0.15	-50.00%	36	55	09-02	SNOW261120P00125000
120 P	0.18	+157.14%	1	210	09-03	SNOW261120P00120000
115 P	0.10	-91.30%	64	76	09-02	SNOW261120P00115000
110 P	0.07	-12.50%	5	44	09-02	SNOW261120P00110000
105 P	0.02	-84.62%	2	135	08-20	SNOW261120P00105000
100 P	0.63	-37.00%	1	100	07-15	SNOW261120P00100000
95 P	0.02	-93.33%	1	57	09-16	SNOW261120P00095000
90 P	1.10	+129.17%	1	20	06-23	SNOW261120P00090000
85 P	0.01	-92.86%	1	85	09-03	SNOW261120P00085000
80 P	0.04	-83.33%	1	53	08-13	SNOW261120P00080000
75 P	1.06	-28.38%	1	53	05-27	SNOW261120P00075000
70 P	1.01	-16.53%	5	5	05-18	SNOW261120P00070000
65 P	0.01	-93.75%	1	11	09-24	SNOW261120P00065000

.dark-mode .rqnqXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqnqXQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNOWSnowflake Inc.stock NYSE

SNOW Nov 20, 2026 Exp. - Open Interest by Strike

SNOW Nov 20, 2026 Exp. - Max Pain @ $280.00

SNOW
Snowflake Inc.
stock NYSE