Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,9356,416654,838


SNOW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Nov 20, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


SNOW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C11.40+14.00%29828108-10SNOW261120C00470000
460 C13.27+24.02%121208-10SNOW261120C00460000
450 C13.93+18.05%5917908-10SNOW261120C00450000
440 C15.40+17.11%121208-10SNOW261120C00440000
430 C17.20+17.01%1066108-10SNOW261120C00430000
420 C19.00+18.01%8669908-10SNOW261120C00420000
410 C21.05+14.40%4327008-10SNOW261120C00410000
400 C23.00+10.52%428508-10SNOW261120C00400000
390 C26.55+12.50%12745208-10SNOW261120C00390000
380 C27.12+0.78%254808-10SNOW261120C00380000
370 C33.65+20.61%467008-10SNOW261120C00370000
360 C36.06+16.70%3368408-10SNOW261120C00360000
350 C40.00+12.20%81,89408-10SNOW261120C00350000
340 C44.01+10.91%236908-10SNOW261120C00340000
330 C48.68+12.95%821508-10SNOW261120C00330000
320 C53.27+9.61%217208-10SNOW261120C00320000
310 C59.63+19.38%4034808-10SNOW261120C00310000
300 C65.70+8.68%326608-10SNOW261120C00300000
290 C64.00+6.67%116408-07SNOW261120C00290000
280 C77.38+6.36%335808-10SNOW261120C00280000
270 C85.34+10.36%240808-10SNOW261120C00270000
260 C84.50+7.92%331208-07SNOW261120C00260000
250 C98.06+11.24%223808-10SNOW261120C00250000
240 C98.98+9.04%21,15108-07SNOW261120C00240000
230 C107.85+4.96%141608-10SNOW261120C00230000
220 C122.27+13.44%29008-10SNOW261120C00220000
210 C105.81-3.98%130308-04SNOW261120C00210000
200 C122.15+3.31%511008-04SNOW261120C00200000
195 C148.75+21.03%17408-10SNOW261120C00195000
190 C126.86-5.38%14808-06SNOW261120C00190000
185 C136.18+3.61%1261408-04SNOW261120C00185000
180 C140.15+2.84%48708-04SNOW261120C00180000
175 C155.33+4.84%113508-07SNOW261120C00175000
170 C149.85+49.85%67808-04SNOW261120C00170000
165 C164.83+56.44%123508-07SNOW261120C00165000
160 C177.99+10.07%2042408-10SNOW261120C00160000
155 C166.28+86.20%57108-05SNOW261120C00155000
150 C120.00-10.45%416106-02SNOW261120C00150000
145 C100.80+114.47%15906-09SNOW261120C00145000
140 C147.22+22.07%13407-29SNOW261120C00140000
135 C43.35+21.46%17305-15SNOW261120C00135000
130 C136.25+136.34%31006-02SNOW261120C00130000
125 C137.80-12.79%15207-10SNOW261120C00125000
120 C154.47-0.71%11407-16SNOW261120C00120000
115 C41.80-8.83%10505-05SNOW261120C00115000
110 C48.25+13.53%2805-08SNOW261120C00110000
105 C166.98-1.71%52907-28SNOW261120C00105000
100 C174.11+14.14%14407-27SNOW261120C00100000
95 C231.52+216.63%142008-07SNOW261120C00095000
90 C234.98+239.57%121908-07SNOW261120C00090000
85 C239.27+300.79%12508-07SNOW261120C00085000
80 C244.37+312.09%30908-07SNOW261120C00080000
75 C249.81+2.06%493008-07SNOW261120C00075000
70 C255.94+2.84%442408-07SNOW261120C00070000
65 C274.86+4.74%22208-10SNOW261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0SNOW261120P00470000
460 P00%0SNOW261120P00460000
450 P00%0SNOW261120P00450000
440 P00%0SNOW261120P00440000
430 P00%0SNOW261120P00430000
420 P159.00+3.56%1107-23SNOW261120P00420000
410 P00%0SNOW261120P00410000
400 P86.25-38.83%192108-10SNOW261120P00400000
390 P78.700%272708-10SNOW261120P00390000
380 P130.050%2006-02SNOW261120P00380000
370 P00%0SNOW261120P00370000
360 P58.45-57.02%4508-10SNOW261120P00360000
350 P51.65-7.02%3508-10SNOW261120P00350000
340 P53.95-35.51%3608-06SNOW261120P00340000
330 P45.70-5.60%23308-07SNOW261120P00330000
320 P37.79-11.08%32508-07SNOW261120P00320000
310 P30.94-10.06%33808-10SNOW261120P00310000
300 P28.50-10.94%31408-07SNOW261120P00300000
290 P22.26-18.64%1916108-10SNOW261120P00290000
280 P18.80-17.03%110008-10SNOW261120P00280000
270 P16.29-18.55%10017208-10SNOW261120P00270000
260 P13.00-22.39%2529508-10SNOW261120P00260000
250 P10.31-11.50%242808-10SNOW261120P00250000
240 P8.85-10.61%119508-10SNOW261120P00240000
230 P6.55-24.28%1614608-10SNOW261120P00230000
220 P5.00-18.70%38208-10SNOW261120P00220000
210 P4.15-6.74%918408-10SNOW261120P00210000
200 P3.05-12.86%438208-10SNOW261120P00200000
195 P3.50-18.60%18408-06SNOW261120P00195000
190 P3.40-27.66%27108-05SNOW261120P00190000
185 P2.28-22.18%36408-07SNOW261120P00185000
180 P1.92-13.51%26508-07SNOW261120P00180000
175 P1.54-28.70%2227908-10SNOW261120P00175000
170 P2.28+24.59%121708-06SNOW261120P00170000
165 P2.09-28.42%16308-03SNOW261120P00165000
160 P1.02-22.14%118908-10SNOW261120P00160000
155 P1.16-61.84%1027808-05SNOW261120P00155000
150 P0.66-22.35%522508-10SNOW261120P00150000
145 P1.00-34.64%14408-04SNOW261120P00145000
140 P1.86+11.38%14808-03SNOW261120P00140000
135 P1.54-9.41%17707-23SNOW261120P00135000
130 P0.600.00%11708-04SNOW261120P00130000
125 P1.33+7.26%18607-23SNOW261120P00125000
120 P0.75-11.76%121107-30SNOW261120P00120000
115 P1.15-27.67%16806-01SNOW261120P00115000
110 P0.40-65.22%14008-04SNOW261120P00110000
105 P0.17-77.33%313508-06SNOW261120P00105000
100 P0.63-37.00%110007-15SNOW261120P00100000
95 P0.30-73.91%25807-14SNOW261120P00095000
90 P1.10+129.17%12006-23SNOW261120P00090000
85 P0.42+13.51%102006-01SNOW261120P00085000
80 P0.24-36.84%15407-21SNOW261120P00080000
75 P1.06-28.38%15305-27SNOW261120P00075000
70 P1.01-16.53%5505-18SNOW261120P00070000
65 P0.16-61.90%11206-23SNOW261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC