Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,607,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6701,8938541,918


SNOW Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Oct 23, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


SNOW Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C00%0SNOW261023C00550000
545 C00%0SNOW261023C00545000
540 C00%0SNOW261023C00540000
535 C00%0SNOW261023C00535000
530 C00%0SNOW261023C00530000
525 C00%0SNOW261023C00525000
520 C0.050%1109-28SNOW261023C00520000
515 C0.050%1109-28SNOW261023C00515000
510 C0.08-55.56%61809-28SNOW261023C00510000
505 C00%0SNOW261023C00505000
500 C0.280%3309-25SNOW261023C00500000
495 C00%0SNOW261023C00495000
490 C0.600%1109-08SNOW261023C00490000
485 C00%0SNOW261023C00485000
480 C00%0SNOW261023C00480000
475 C0.190%212109-24SNOW261023C00475000
470 C00%0SNOW261023C00470000
465 C0.540%2109-11SNOW261023C00465000
460 C1.010%10010009-08SNOW261023C00460000
455 C1.150%2009-08SNOW261023C00455000
450 C00%0SNOW261023C00450000
440 C0.57+29.55%126109-29SNOW261023C00440000
435 C0.63-49.60%55309-30SNOW261023C00435000
430 C0.77+40.00%182909-30SNOW261023C00430000
425 C1.17-5.65%31209-30SNOW261023C00425000
420 C1.56+173.68%218709-30SNOW261023C00420000
415 C1.86-5.58%13909-30SNOW261023C00415000
410 C2.14+14.44%222409-30SNOW261023C00410000
405 C2.66+123.53%324909-30SNOW261023C00405000
400 C2.13+44.90%7713909-30SNOW261023C00400000
395 C3.36+88.76%22809-30SNOW261023C00395000
390 C3.90+98.98%33509-30SNOW261023C00390000
385 C3.96+51.72%164209-30SNOW261023C00385000
380 C5.70+100.70%1212509-30SNOW261023C00380000
375 C7.00+29.15%164609-30SNOW261023C00375000
370 C6.35+47.33%87109-30SNOW261023C00370000
365 C9.88+135.24%427109-30SNOW261023C00365000
360 C9.30+45.31%1310909-30SNOW261023C00360000
355 C11.75+37.43%619609-30SNOW261023C00355000
350 C13.30+38.83%8936309-30SNOW261023C00350000
345 C15.20+49.75%96809-30SNOW261023C00345000
340 C18.02+39.69%2626909-30SNOW261023C00340000
335 C20.82+38.80%45309-30SNOW261023C00335000
330 C23.85+38.66%2015109-30SNOW261023C00330000
325 C25.00+35.50%24809-30SNOW261023C00325000
320 C30.28+71.17%26409-30SNOW261023C00320000
315 C32.95+6.46%41009-22SNOW261023C00315000
310 C25.34-29.61%11209-29SNOW261023C00310000
305 C24.15-39.75%11409-28SNOW261023C00305000
300 C44.25+3.22%6509-22SNOW261023C00300000
295 C54.47+37.34%1309-30SNOW261023C00295000
290 C35.16-28.33%11009-28SNOW261023C00290000
285 C00%0SNOW261023C00285000
280 C60.88-9.67%1309-30SNOW261023C00280000
275 C65.800%2109-30SNOW261023C00275000
270 C99.320%1109-03SNOW261023C00270000
265 C74.77+0.09%3609-30SNOW261023C00265000
260 C74.07-34.95%3309-30SNOW261023C00260000
255 C85.800%1109-08SNOW261023C00255000
250 C87.350%1109-09SNOW261023C00250000
245 C00%0SNOW261023C00245000
240 C105.55+11.05%1409-30SNOW261023C00240000
235 C102.770%1109-24SNOW261023C00235000
230 C00%0SNOW261023C00230000
225 C00%0SNOW261023C00225000
220 C00%0SNOW261023C00220000
215 C00%0SNOW261023C00215000
210 C00%0SNOW261023C00210000
205 C128.260%1109-14SNOW261023C00205000
200 C138.87+3.04%1209-22SNOW261023C00200000
195 C00%0SNOW261023C00195000
190 C00%0SNOW261023C00190000
185 C00%0SNOW261023C00185000
180 C00%0SNOW261023C00180000
175 C170.38+4.45%1709-30SNOW261023C00175000
170 C00%0SNOW261023C00170000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0SNOW261023P00550000
545 P00%0SNOW261023P00545000
540 P00%0SNOW261023P00540000
535 P00%0SNOW261023P00535000
530 P00%0SNOW261023P00530000
525 P00%0SNOW261023P00525000
520 P00%0SNOW261023P00520000
515 P00%0SNOW261023P00515000
510 P00%0SNOW261023P00510000
505 P00%0SNOW261023P00505000
500 P00%0SNOW261023P00500000
495 P00%0SNOW261023P00495000
490 P00%0SNOW261023P00490000
485 P00%0SNOW261023P00485000
480 P00%0SNOW261023P00480000
475 P00%0SNOW261023P00475000
470 P00%0SNOW261023P00470000
465 P00%0SNOW261023P00465000
460 P00%0SNOW261023P00460000
455 P00%0SNOW261023P00455000
450 P111.800%2009-08SNOW261023P00450000
440 P00%0SNOW261023P00440000
435 P00%0SNOW261023P00435000
430 P00%0SNOW261023P00430000
425 P00%0SNOW261023P00425000
420 P00%0SNOW261023P00420000
415 P00%0SNOW261023P00415000
410 P00%0SNOW261023P00410000
405 P00%0SNOW261023P00405000
400 P67.050%2109-24SNOW261023P00400000
395 P00%0SNOW261023P00395000
390 P56.300%2109-24SNOW261023P00390000
385 P00%0SNOW261023P00385000
380 P49.95+20.36%2209-23SNOW261023P00380000
375 P43.70+36.56%20725209-04SNOW261023P00375000
370 P44.00+10.52%14909-16SNOW261023P00370000
365 P27.90-40.00%1037609-30SNOW261023P00365000
360 P33.00-8.59%2809-24SNOW261023P00360000
355 P28.05-1.58%21909-24SNOW261023P00355000
350 P18.40-39.27%26309-30SNOW261023P00350000
345 P17.65-23.16%418309-30SNOW261023P00345000
340 P15.50-44.84%126009-30SNOW261023P00340000
335 P11.75-34.72%832009-30SNOW261023P00335000
330 P15.50-11.43%1725109-29SNOW261023P00330000
325 P8.02-42.51%137009-30SNOW261023P00325000
320 P6.70-48.46%1814209-30SNOW261023P00320000
315 P5.78-35.42%338409-30SNOW261023P00315000
310 P4.63-39.71%317009-30SNOW261023P00310000
305 P3.69-47.29%289209-30SNOW261023P00305000
300 P2.76-46.92%2411209-30SNOW261023P00300000
295 P2.30-42.93%1111109-30SNOW261023P00295000
290 P1.93-40.06%96509-30SNOW261023P00290000
285 P1.51-58.06%77509-30SNOW261023P00285000
280 P2.47+58.33%95209-28SNOW261023P00280000
275 P1.22-18.12%43109-25SNOW261023P00275000
270 P1.53+56.12%63509-28SNOW261023P00270000
265 P0.87+7.41%3809-28SNOW261023P00265000
260 P0.40-38.46%92109-30SNOW261023P00260000
255 P0.75-51.61%62609-25SNOW261023P00255000
250 P0.46-29.23%26909-24SNOW261023P00250000
245 P0.940%2209-15SNOW261023P00245000
240 P0.17-48.48%42109-30SNOW261023P00240000
235 P0.270%10909-29SNOW261023P00235000
230 P0.200.00%86009-30SNOW261023P00230000
225 P0.16-36.00%4409-29SNOW261023P00225000
220 P0.09-71.88%8609-29SNOW261023P00220000
215 P0.090%141209-29SNOW261023P00215000
210 P0.090.00%2509-29SNOW261023P00210000
205 P0.05-16.67%313109-29SNOW261023P00205000
200 P0.07+75.00%104109-29SNOW261023P00200000
195 P0.02-66.67%102309-29SNOW261023P00195000
190 P0.290%101009-09SNOW261023P00190000
185 P0.090%2009-29SNOW261023P00185000
180 P00%0SNOW261023P00180000
175 P00%0SNOW261023P00175000
170 P0.090%2009-30SNOW261023P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC