Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,607,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,81213,6702,28719,301


SNOW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Oct 16, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


SNOW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C0.01-75.00%233209-29SNOW261016C00550000
540.00 C0.02-50.00%126009-30SNOW261016C00540000
530.00 C0.010%202009-29SNOW261016C00530000
520.00 C0.01-80.00%202109-29SNOW261016C00520000
510.00 C0.06+20.00%13109-24SNOW261016C00510000
500.00 C0.06-14.29%432009-29SNOW261016C00500000
490.00 C0.04-69.23%126109-29SNOW261016C00490000
480.00 C0.08+33.33%16909-30SNOW261016C00480000
470.00 C0.19+26.67%115309-30SNOW261016C00470000
460.00 C0.27+125.00%229709-30SNOW261016C00460000
450.00 C0.23+15.00%115409-30SNOW261016C00450000
440.00 C0.15+7.14%223409-29SNOW261016C00440000
430.00 C0.39+56.00%2521009-30SNOW261016C00430000
420.00 C0.47+27.03%1661909-30SNOW261016C00420000
410.00 C1.12+220.00%921809-30SNOW261016C00410000
405.00 C1.13+88.33%41709-30SNOW261016C00405000
400.00 C1.05+31.25%3752,13009-30SNOW261016C00400000
395.00 C1.40+59.09%187009-30SNOW261016C00395000
390.00 C2.30+86.99%7458609-30SNOW261016C00390000
385.00 C2.13+67.72%323309-30SNOW261016C00385000
380.00 C2.60+36.84%1732,07009-30SNOW261016C00380000
375.00 C4.61+130.50%316309-30SNOW261016C00375000
370.00 C4.45+45.90%1531,59109-30SNOW261016C00370000
365.00 C5.43+44.80%75909-30SNOW261016C00365000
360.00 C7.00+58.73%1001,15509-30SNOW261016C00360000
357.50 C7.85+27.64%82509-30SNOW261016C00357500
355.00 C9.11+67.16%4413009-30SNOW261016C00355000
352.50 C9.50+65.22%54109-30SNOW261016C00352500
350.00 C9.35+32.62%2782,61409-30SNOW261016C00350000
347.50 C10.85+72.77%438109-30SNOW261016C00347500
345.00 C12.52+46.09%7119709-30SNOW261016C00345000
342.50 C14.20+91.89%1710909-30SNOW261016C00342500
340.00 C14.23+31.76%3381,23309-30SNOW261016C00340000
337.50 C19.75+82.03%434809-30SNOW261016C00337500
335.00 C17.40+39.76%4822109-30SNOW261016C00335000
332.50 C19.17+39.42%164609-30SNOW261016C00332500
330.00 C19.85+37.37%6478709-30SNOW261016C00330000
327.50 C22.27+39.62%518309-30SNOW261016C00327500
325.00 C25.85+68.29%287009-30SNOW261016C00325000
322.50 C21.00-17.65%41409-28SNOW261016C00322500
320.00 C29.00+51.04%11778709-30SNOW261016C00320000
317.50 C34.10+37.50%4509-23SNOW261016C00317500
315.00 C31.85+44.77%181309-30SNOW261016C00315000
312.50 C29.90+22.94%222209-30SNOW261016C00312500
310.00 C36.97+37.08%353909-30SNOW261016C00310000
305.00 C30.46-16.91%22109-28SNOW261016C00305000
300.00 C45.00+36.36%2259109-30SNOW261016C00300000
295.00 C36.51+10.64%27509-29SNOW261016C00295000
290.00 C56.80+31.79%113709-30SNOW261016C00290000
285.00 C56.40+1.08%7809-23SNOW261016C00285000
280.00 C47.85-8.58%120109-29SNOW261016C00280000
275.00 C61.68-1.97%2409-24SNOW261016C00275000
270.00 C65.00-0.99%219009-30SNOW261016C00270000
265.00 C00%0SNOW261016C00265000
260.00 C87.77+15.29%235009-30SNOW261016C00260000
250.00 C70.80-21.64%624709-28SNOW261016C00250000
240.00 C106.81+15.53%27409-30SNOW261016C00240000
230.00 C107.55+17.86%241809-17SNOW261016C00230000
220.00 C127.90+10.02%1017109-30SNOW261016C00220000
210.00 C120.62+9.01%118409-29SNOW261016C00210000
200.00 C130.00+7.24%554309-29SNOW261016C00200000
195.00 C138.38+0.28%28009-09SNOW261016C00195000
190.00 C144.45+0.80%335209-14SNOW261016C00190000
185.00 C145.95-4.31%212209-24SNOW261016C00185000
180.00 C154.73-5.51%1013409-18SNOW261016C00180000
175.00 C170.31+16.87%12909-30SNOW261016C00175000
170.00 C175.35+10.74%28109-30SNOW261016C00170000
165.00 C159.05+16.26%211908-05SNOW261016C00165000
160.00 C174.28-3.69%1022809-18SNOW261016C00160000
155.00 C177.88-3.19%247309-09SNOW261016C00155000
150.00 C184.43+8.46%207409-18SNOW261016C00150000
145.00 C187.85+9.06%28809-09SNOW261016C00145000
140.00 C195.42+0.63%33509-24SNOW261016C00140000
135.00 C195.24+6.22%22309-16SNOW261016C00135000
130.00 C190.90-0.16%12809-01SNOW261016C00130000
125.00 C192.22+35.22%62108-04SNOW261016C00125000
120.00 C208.74+4.85%22908-28SNOW261016C00120000
115.00 C231.70+13.67%12109-04SNOW261016C00115000
110.00 C217.52+2.43%21308-28SNOW261016C00110000
105.00 C223.51+0.46%2611508-31SNOW261016C00105000
100.00 C241.35-1.89%14009-30SNOW261016C00100000
95.00 C227.07-2.05%103809-01SNOW261016C00095000
90.00 C232.25-2.52%26209-01SNOW261016C00090000
85.00 C248.53-1.21%25009-18SNOW261016C00085000
80.00 C250.26+1.01%411709-28SNOW261016C00080000
75.00 C262.87+1.58%29909-22SNOW261016C00075000
70.00 C245.06-6.64%19609-28SNOW261016C00070000
65.00 C271.01-3.04%316309-24SNOW261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0SNOW261016P00550000
540.00 P00%0SNOW261016P00540000
530.00 P00%0SNOW261016P00530000
520.00 P00%0SNOW261016P00520000
510.00 P00%0SNOW261016P00510000
500.00 P00%0SNOW261016P00500000
490.00 P00%0SNOW261016P00490000
480.00 P00%0SNOW261016P00480000
470.00 P119.75+26.05%1409-04SNOW261016P00470000
460.00 P00%0SNOW261016P00460000
450.00 P97.00+9.14%1209-04SNOW261016P00450000
440.00 P79.50-35.68%2309-03SNOW261016P00440000
430.00 P00%0SNOW261016P00430000
420.00 P88.98-2.17%14409-16SNOW261016P00420000
410.00 P154.250%2007-02SNOW261016P00410000
405.00 P00%0SNOW261016P00405000
400.00 P67.00+1.52%19309-16SNOW261016P00400000
395.00 P00%0SNOW261016P00395000
390.00 P48.00-17.41%101609-22SNOW261016P00390000
385.00 P00%0SNOW261016P00385000
380.00 P37.00-26.95%133809-30SNOW261016P00380000
375.00 P47.120%1109-29SNOW261016P00375000
370.00 P28.75-32.62%469609-30SNOW261016P00370000
365.00 P00%0SNOW261016P00365000
360.00 P25.05-12.35%420909-30SNOW261016P00360000
357.50 P28.95+10.08%31309-30SNOW261016P00357500
355.00 P30.86+45.77%5809-29SNOW261016P00355000
352.50 P22.800%1109-22SNOW261016P00352500
350.00 P18.17-35.27%2178909-30SNOW261016P00350000
347.50 P15.65-20.76%7809-30SNOW261016P00347500
345.00 P15.70-24.52%6409-30SNOW261016P00345000
342.50 P13.65-17.27%215809-30SNOW261016P00342500
340.00 P12.60-35.55%481,27509-30SNOW261016P00340000
337.50 P9.52-30.76%45009-30SNOW261016P00337500
335.00 P10.50-35.19%196809-30SNOW261016P00335000
332.50 P9.21-19.56%84009-30SNOW261016P00332500
330.00 P8.30-36.98%1622,34409-30SNOW261016P00330000
327.50 P7.20-44.01%21009-30SNOW261016P00327500
325.00 P6.50-41.96%4320309-30SNOW261016P00325000
322.50 P8.26-21.71%11709-30SNOW261016P00322500
320.00 P5.03-42.18%7045909-30SNOW261016P00320000
317.50 P8.50+1.19%2609-29SNOW261016P00317500
315.00 P3.84-45.92%225209-30SNOW261016P00315000
312.50 P3.70-45.99%91909-30SNOW261016P00312500
310.00 P3.30-40.54%1011,09909-30SNOW261016P00310000
305.00 P2.26-48.05%209209-30SNOW261016P00305000
300.00 P1.86-47.75%1181,69009-30SNOW261016P00300000
295.00 P1.25-52.83%196109-30SNOW261016P00295000
290.00 P0.95-52.26%4986509-30SNOW261016P00290000
285.00 P0.60-59.18%102909-30SNOW261016P00285000
280.00 P0.56-52.94%41490409-30SNOW261016P00280000
275.00 P0.91-57.48%23009-29SNOW261016P00275000
270.00 P0.30-55.88%2661209-30SNOW261016P00270000
265.00 P0.21-61.82%169909-30SNOW261016P00265000
260.00 P0.21-51.16%778809-30SNOW261016P00260000
250.00 P0.11-47.62%222,74009-30SNOW261016P00250000
240.00 P0.06-64.71%224909-30SNOW261016P00240000
230.00 P0.12+50.00%250609-30SNOW261016P00230000
220.00 P0.07+40.00%155609-30SNOW261016P00220000
210.00 P0.06+50.00%446509-28SNOW261016P00210000
200.00 P0.10+400.00%546909-30SNOW261016P00200000
195.00 P0.05-50.00%65109-30SNOW261016P00195000
190.00 P0.09+200.00%112309-30SNOW261016P00190000
185.00 P0.06+500.00%634709-30SNOW261016P00185000
180.00 P0.03-25.00%532809-30SNOW261016P00180000
175.00 P0.02-77.78%75309-30SNOW261016P00175000
170.00 P0.02-50.00%186709-30SNOW261016P00170000
165.00 P0.08-11.11%224709-30SNOW261016P00165000
160.00 P0.01-80.00%35409-30SNOW261016P00160000
155.00 P0.02-60.00%217409-23SNOW261016P00155000
150.00 P0.03-40.00%434809-30SNOW261016P00150000
145.00 P0.29+2,800.00%19508-27SNOW261016P00145000
140.00 P0.07-86.00%88008-27SNOW261016P00140000
135.00 P0.03+200.00%76608-27SNOW261016P00135000
130.00 P0.03-40.00%445508-27SNOW261016P00130000
125.00 P0.03-94.64%512809-02SNOW261016P00125000
120.00 P0.03-62.50%511109-02SNOW261016P00120000
115.00 P0.05+150.00%138109-23SNOW261016P00115000
110.00 P0.31-69.00%24107-21SNOW261016P00110000
105.00 P0.90-69.39%15705-28SNOW261016P00105000
100.00 P0.09-74.29%13808-20SNOW261016P00100000
95.00 P0.31-24.39%16706-16SNOW261016P00095000
90.00 P0.09-83.02%18209-29SNOW261016P00090000
85.00 P0.03-95.52%116308-07SNOW261016P00085000
80.00 P0.64+236.84%11008-04SNOW261016P00080000
75.00 P0.42-53.33%153005-27SNOW261016P00075000
70.00 P0.46-59.65%5505-26SNOW261016P00070000
65.00 P0.04+300.00%5309-03SNOW261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC