Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9942,0351525,923


SNOW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


SNOW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C5.84+21.92%312908-10SNOW261016C00480000
470 C5.21+8.54%5508-07SNOW261016C00470000
460 C6.070%3208-07SNOW261016C00460000
450 C10.25+41.97%51408-10SNOW261016C00450000
440 C10.450%101008-10SNOW261016C00440000
430 C11.65+17.32%553708-10SNOW261016C00430000
420 C13.00+20.59%2212908-10SNOW261016C00420000
410 C14.85+11.65%626108-10SNOW261016C00410000
400 C17.20+17.81%265408-10SNOW261016C00400000
390 C19.50+12.07%510508-10SNOW261016C00390000
380 C21.25+18.72%510308-10SNOW261016C00380000
370 C24.50+16.28%248908-10SNOW261016C00370000
360 C27.50+16.03%6220008-10SNOW261016C00360000
350 C30.88+5.68%5028408-10SNOW261016C00350000
340 C36.30+7.49%4311308-10SNOW261016C00340000
330 C40.20+9.75%1918108-10SNOW261016C00330000
320 C44.20+4.74%1954208-10SNOW261016C00320000
310 C51.30+6.87%727308-10SNOW261016C00310000
300 C60.07+20.14%131108-10SNOW261016C00300000
290 C65.01+7.90%115708-10SNOW261016C00290000
280 C70.42+8.34%516508-10SNOW261016C00280000
270 C61.84-6.81%420008-06SNOW261016C00270000
260 C85.75+18.15%1137208-10SNOW261016C00260000
250 C93.30+13.85%128908-10SNOW261016C00250000
240 C88.24-0.81%16908-06SNOW261016C00240000
230 C110.42+14.07%838908-10SNOW261016C00230000
220 C119.12+4.19%118108-10SNOW261016C00220000
210 C113.12+5.07%2018408-04SNOW261016C00210000
200 C122.68+33.71%1632208-04SNOW261016C00200000
195 C126.44+3.11%207708-04SNOW261016C00195000
190 C131.33+1.54%234908-06SNOW261016C00190000
185 C104.00+33.85%111707-29SNOW261016C00185000
180 C155.25+9.64%1512508-10SNOW261016C00180000
175 C162.90+11.10%12908-10SNOW261016C00175000
170 C127.95+19.30%18107-31SNOW261016C00170000
165 C159.05+16.26%211908-05SNOW261016C00165000
160 C176.72+138.81%222008-10SNOW261016C00160000
155 C166.05+47.17%248708-05SNOW261016C00155000
150 C167.49+66.24%46208-04SNOW261016C00150000
145 C172.25+10.42%28908-04SNOW261016C00145000
140 C136.00+3.03%12907-10SNOW261016C00140000
135 C183.80-2.38%12308-06SNOW261016C00135000
130 C191.20+1.81%12708-06SNOW261016C00130000
125 C192.22+35.22%62108-04SNOW261016C00125000
120 C199.09+354.85%122808-04SNOW261016C00120000
115 C203.83+213.58%182108-04SNOW261016C00115000
110 C216.32+3.40%11308-07SNOW261016C00110000
105 C214.40+15.89%2210708-04SNOW261016C00105000
100 C236.12+4.59%103408-10SNOW261016C00100000
95 C240.71+4.80%121908-10SNOW261016C00095000
90 C246.49+2.70%62208-10SNOW261016C00090000
85 C251.06+4.20%222408-10SNOW261016C00085000
80 C255.90+4.20%25108-10SNOW261016C00080000
75 C260.99+4.25%64808-10SNOW261016C00075000
70 C268.87+5.15%25308-10SNOW261016C00070000
65 C270.68+2.65%988408-10SNOW261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0SNOW261016P00480000
470 P00%0SNOW261016P00470000
460 P00%0SNOW261016P00460000
450 P00%0SNOW261016P00450000
440 P00%0SNOW261016P00440000
430 P00%0SNOW261016P00430000
420 P00%0SNOW261016P00420000
410 P154.250%2007-02SNOW261016P00410000
400 P139.850%6307-07SNOW261016P00400000
390 P00%0SNOW261016P00390000
380 P00%0SNOW261016P00380000
370 P62.10-12.03%22608-07SNOW261016P00370000
360 P114.900%10506-30SNOW261016P00360000
350 P44.56-56.31%182008-10SNOW261016P00350000
340 P39.34-6.71%439808-10SNOW261016P00340000
330 P34.29-5.59%76008-10SNOW261016P00330000
320 P29.25-7.73%23908-10SNOW261016P00320000
310 P24.46-21.58%73508-10SNOW261016P00310000
300 P20.76-11.47%76708-10SNOW261016P00300000
290 P17.80-7.53%13108-10SNOW261016P00290000
280 P13.55-10.86%214208-10SNOW261016P00280000
270 P13.20-13.10%47008-07SNOW261016P00270000
260 P8.40-14.29%318308-10SNOW261016P00260000
250 P6.67-11.30%1517908-10SNOW261016P00250000
240 P5.12-12.48%414808-10SNOW261016P00240000
230 P3.81-17.53%235108-10SNOW261016P00230000
220 P2.83-12.11%246608-10SNOW261016P00220000
210 P2.31-12.83%244808-10SNOW261016P00210000
200 P1.45-18.99%3833908-10SNOW261016P00200000
195 P1.20-21.57%14608-10SNOW261016P00195000
190 P1.25-34.55%54308-07SNOW261016P00190000
185 P0.91-30.00%134308-10SNOW261016P00185000
180 P1.13-33.53%732408-06SNOW261016P00180000
175 P0.77-56.25%25508-07SNOW261016P00175000
170 P0.55-49.07%66008-10SNOW261016P00170000
165 P0.51-50.49%224808-07SNOW261016P00165000
160 P0.68-1.45%54908-06SNOW261016P00160000
155 P0.64-35.35%26608-04SNOW261016P00155000
150 P0.58-23.68%133908-04SNOW261016P00150000
145 P0.40-40.30%110008-04SNOW261016P00145000
140 P0.36-38.98%17608-03SNOW261016P00140000
135 P0.10-90.00%16208-10SNOW261016P00135000
130 P0.90-67.27%143907-17SNOW261016P00130000
125 P0.56-22.22%212407-17SNOW261016P00125000
120 P0.05-83.33%110608-10SNOW261016P00120000
115 P0.35-70.59%137607-15SNOW261016P00115000
110 P0.31-69.00%24107-21SNOW261016P00110000
105 P0.90-69.39%15705-28SNOW261016P00105000
100 P0.35-88.14%63805-28SNOW261016P00100000
95 P0.31-24.39%16706-16SNOW261016P00095000
90 P0.53+82.76%109106-05SNOW261016P00090000
85 P0.03-95.52%116308-07SNOW261016P00085000
80 P0.64+236.84%11008-04SNOW261016P00080000
75 P0.42-53.33%153005-27SNOW261016P00075000
70 P0.46-59.65%5505-26SNOW261016P00070000
65 P0.01-87.50%1708-07SNOW261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC