Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,607,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,4589,73365645,599


SNOW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


SNOW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C2.38+32.22%228609-30SNOW261218C00550000
540 C1.97-26.77%929009-28SNOW261218C00540000
530 C3.07+80.59%127309-30SNOW261218C00530000
520 C2.50-32.98%15109-29SNOW261218C00520000
510 C2.70-35.87%83309-28SNOW261218C00510000
500 C4.75+40.12%322409-30SNOW261218C00500000
490 C5.90+43.90%13809-30SNOW261218C00490000
480 C5.25+29.63%210609-16SNOW261218C00480000
470 C6.500.00%219709-30SNOW261218C00470000
460 C7.50+32.74%1912809-30SNOW261218C00460000
450 C8.50+28.79%8247609-30SNOW261218C00450000
440 C10.05+27.22%2517609-30SNOW261218C00440000
430 C11.72+20.95%929309-30SNOW261218C00430000
420 C13.30+18.75%3573809-30SNOW261218C00420000
410 C15.53+27.40%6326909-30SNOW261218C00410000
400 C17.50+20.69%1461,44109-30SNOW261218C00400000
390 C20.55+18.44%4248909-30SNOW261218C00390000
380 C23.95+21.45%1070209-30SNOW261218C00380000
370 C26.71+25.99%2746509-30SNOW261218C00370000
360 C30.20+24.02%262,31109-30SNOW261218C00360000
350 C34.00+15.53%411,14709-30SNOW261218C00350000
340 C38.75+15.88%4881209-30SNOW261218C00340000
330 C44.82+17.95%2395209-30SNOW261218C00330000
320 C50.07+22.12%71,03609-30SNOW261218C00320000
310 C56.30+18.03%195309-30SNOW261218C00310000
300 C61.25+13.01%1322,25809-30SNOW261218C00300000
290 C72.58+30.21%151809-30SNOW261218C00290000
280 C76.50+16.62%11,13709-30SNOW261218C00280000
270 C76.05-0.59%445609-24SNOW261218C00270000
260 C89.35-0.49%31,07309-30SNOW261218C00260000
250 C100.06+18.33%11,51209-30SNOW261218C00250000
240 C102.80+1.40%51,31109-21SNOW261218C00240000
230 C123.15+12.81%353509-30SNOW261218C00230000
220 C132.25+17.75%12,01209-30SNOW261218C00220000
210 C132.52+3.52%42,06109-22SNOW261218C00210000
200 C144.73+3.92%11,65409-30SNOW261218C00200000
195 C131.00-11.74%250709-28SNOW261218C00195000
190 C147.20-3.82%128009-18SNOW261218C00190000
185 C146.60-19.80%111909-29SNOW261218C00185000
180 C157.12-0.27%118909-14SNOW261218C00180000
175 C173.60+8.60%242309-30SNOW261218C00175000
170 C172.31-0.61%226709-25SNOW261218C00170000
165 C175.90+0.70%120309-30SNOW261218C00165000
160 C176.76-4.76%215309-14SNOW261218C00160000
155 C160.22-4.50%210309-02SNOW261218C00155000
150 C186.63-18.32%21,75009-14SNOW261218C00150000
145 C184.89+4.30%323808-31SNOW261218C00145000
140 C181.94+4.93%29508-20SNOW261218C00140000
135 C199.63+6.73%111009-18SNOW261218C00135000
130 C207.40+1.84%115309-23SNOW261218C00130000
125 C221.00+3.79%111009-17SNOW261218C00125000
120 C217.82+2.75%1011509-09SNOW261218C00120000
115 C227.73+8.13%14609-30SNOW261218C00115000
110 C231.00+7.10%16609-08SNOW261218C00110000
105 C220.52+51.44%270508-07SNOW261218C00105000
100 C221.39-6.19%18909-15SNOW261218C00100000
95 C230.08+17.99%142908-07SNOW261218C00095000
90 C235.12+45.14%214208-07SNOW261218C00090000
85 C240.09+290.90%52808-07SNOW261218C00085000
80 C243.22-0.47%128209-01SNOW261218C00080000
75 C263.68-0.55%42909-17SNOW261218C00075000
70 C270.49+6.80%202809-08SNOW261218C00070000
65 C274.75+2.85%243209-08SNOW261218C00065000
60 C270.00-0.92%25109-29SNOW261218C00060000
55 C284.66+5.11%203609-08SNOW261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
550 P00%0SNOW261218P00550000
540 P205.320%2209-08SNOW261218P00540000
530 P00%0SNOW261218P00530000
520 P193.380%161609-11SNOW261218P00520000
510 P00%0SNOW261218P00510000
500 P134.940%121209-03SNOW261218P00500000
490 P00%0SNOW261218P00490000
480 P146.40-8.06%2209-08SNOW261218P00480000
470 P151.20+2.51%1308-18SNOW261218P00470000
460 P128.810%2209-08SNOW261218P00460000
450 P00%0SNOW261218P00450000
440 P102.85-23.19%1209-30SNOW261218P00440000
430 P102.65+12.94%21009-24SNOW261218P00430000
420 P93.70+6.72%23609-24SNOW261218P00420000
410 P87.600%201909-09SNOW261218P00410000
400 P85.85+11.59%11509-11SNOW261218P00400000
390 P67.05-5.00%14009-22SNOW261218P00390000
380 P56.10-11.37%105609-30SNOW261218P00380000
370 P50.80-6.36%25809-30SNOW261218P00370000
360 P50.60+5.86%156809-21SNOW261218P00360000
350 P40.80-4.23%3831509-25SNOW261218P00350000
340 P33.32-11.38%281,12309-30SNOW261218P00340000
330 P28.50-18.71%2119809-30SNOW261218P00330000
320 P23.58-21.66%451109-30SNOW261218P00320000
310 P19.74-16.53%1423109-30SNOW261218P00310000
300 P17.00-14.49%132,44409-30SNOW261218P00300000
290 P13.50-20.59%41,53309-30SNOW261218P00290000
280 P11.05-19.34%5957509-30SNOW261218P00280000
270 P8.87-19.00%2194709-30SNOW261218P00270000
260 P6.75-21.69%4342709-30SNOW261218P00260000
250 P5.04-25.88%61,35809-30SNOW261218P00250000
240 P4.07-15.73%947409-30SNOW261218P00240000
230 P2.95-21.33%1151109-30SNOW261218P00230000
220 P2.28-20.83%12,59209-30SNOW261218P00220000
210 P2.03+9.14%840909-28SNOW261218P00210000
200 P1.25-10.71%1188209-30SNOW261218P00200000
195 P1.05-34.78%346709-30SNOW261218P00195000
190 P1.00-16.67%4324209-22SNOW261218P00190000
185 P0.80-11.11%222409-30SNOW261218P00185000
180 P0.60-36.84%5619809-30SNOW261218P00180000
175 P0.60-31.03%11,66609-30SNOW261218P00175000
170 P0.53-29.33%101,00909-29SNOW261218P00170000
165 P0.33-29.79%277609-30SNOW261218P00165000
160 P0.46+6.98%146309-30SNOW261218P00160000
155 P0.47+62.07%2240809-15SNOW261218P00155000
150 P0.30-14.29%165,51109-28SNOW261218P00150000
145 P0.76+130.30%263009-28SNOW261218P00145000
140 P0.15-54.55%161309-22SNOW261218P00140000
135 P0.270.00%422909-11SNOW261218P00135000
130 P0.20+66.67%163609-28SNOW261218P00130000
125 P0.13-35.00%260509-29SNOW261218P00125000
120 P0.150.00%13,51809-24SNOW261218P00120000
115 P0.12-25.00%149009-30SNOW261218P00115000
110 P0.05-50.00%15061209-10SNOW261218P00110000
105 P0.15-40.00%47,36308-17SNOW261218P00105000
100 P0.15-25.00%1059009-11SNOW261218P00100000
95 P0.84+342.11%147509-16SNOW261218P00095000
90 P0.60+106.90%1075309-28SNOW261218P00090000
85 P0.04-55.56%967309-02SNOW261218P00085000
80 P0.05-16.67%346009-22SNOW261218P00080000
75 P0.35-7.89%21,07608-07SNOW261218P00075000
70 P0.34+325.00%292408-07SNOW261218P00070000
65 P0.010.00%147009-23SNOW261218P00065000
60 P0.10-66.67%115007-17SNOW261218P00060000
55 P0.05-88.37%115309-09SNOW261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC