Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,2566,00159536,144


SNOW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


SNOW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C17.38+12.49%637708-10SNOW261218C00470000
460 C14.85-3.07%213508-06SNOW261218C00460000
450 C20.86+15.89%12208-10SNOW261218C00450000
440 C22.48+14.23%502508-10SNOW261218C00440000
430 C24.70+10.07%54008-10SNOW261218C00430000
420 C27.55+16.20%149608-10SNOW261218C00420000
410 C23.87-1.57%56008-05SNOW261218C00410000
400 C31.65+8.02%597108-10SNOW261218C00400000
390 C33.10+9.24%1727908-10SNOW261218C00390000
380 C40.40+14.64%651508-10SNOW261218C00380000
370 C40.60+10.54%5314308-10SNOW261218C00370000
360 C44.75+13.69%141,79608-10SNOW261218C00360000
350 C48.27+8.50%1191508-10SNOW261218C00350000
340 C53.46+8.99%562708-10SNOW261218C00340000
330 C56.70+5.49%1190808-10SNOW261218C00330000
320 C59.95+13.11%389908-10SNOW261218C00320000
310 C66.90+7.99%346408-10SNOW261218C00310000
300 C74.55+9.23%192,29108-10SNOW261218C00300000
290 C77.27+7.78%251808-10SNOW261218C00290000
280 C84.20+9.35%21,12808-10SNOW261218C00280000
270 C90.60+10.89%344508-10SNOW261218C00270000
260 C92.00+12.13%161,08508-07SNOW261218C00260000
250 C103.24+5.45%21,64108-10SNOW261218C00250000
240 C111.39+7.62%651,36208-10SNOW261218C00240000
230 C116.76+4.73%150108-10SNOW261218C00230000
220 C126.21+7.21%12,05008-10SNOW261218C00220000
210 C134.61+6.18%32,07108-10SNOW261218C00210000
200 C142.95+5.64%401,68608-10SNOW261218C00200000
195 C130.94+14.66%1150708-04SNOW261218C00195000
190 C151.55+12.52%327208-10SNOW261218C00190000
185 C155.00+11.55%2313008-10SNOW261218C00185000
180 C152.59+4.91%1019408-07SNOW261218C00180000
175 C154.88+2.07%142208-07SNOW261218C00175000
170 C154.05+36.04%626008-05SNOW261218C00170000
165 C166.31+10.23%120408-07SNOW261218C00165000
160 C160.30+22.93%115908-03SNOW261218C00160000
155 C167.77+6.23%110108-05SNOW261218C00155000
150 C178.70+3.74%11,75208-07SNOW261218C00150000
145 C135.28+32.37%123807-14SNOW261218C00145000
140 C173.39+7.78%19708-03SNOW261218C00140000
135 C143.09+33.49%111007-16SNOW261218C00135000
130 C176.15+21.28%115307-31SNOW261218C00130000
125 C196.00+10.52%112308-04SNOW261218C00125000
120 C210.00+90.41%113108-07SNOW261218C00120000
115 C156.20+4.29%14707-17SNOW261218C00115000
110 C215.69+24.68%26708-07SNOW261218C00110000
105 C220.52+51.44%270508-07SNOW261218C00105000
100 C225.23+32.32%38908-07SNOW261218C00100000
95 C230.08+17.99%142908-07SNOW261218C00095000
90 C235.12+45.14%214208-07SNOW261218C00090000
85 C240.09+290.90%52808-07SNOW261218C00085000
80 C244.37+52.73%48008-07SNOW261218C00080000
75 C249.63+2.40%253908-07SNOW261218C00075000
70 C266.98+4.11%22608-10SNOW261218C00070000
65 C273.27+4.42%23108-10SNOW261218C00065000
60 C265.93+31.53%23908-07SNOW261218C00060000
55 C270.82+5.54%13208-07SNOW261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
470 P147.500%3308-10SNOW261218P00470000
460 P00%0SNOW261218P00460000
450 P00%0SNOW261218P00450000
440 P133.900%2108-06SNOW261218P00440000
430 P120.410%8608-07SNOW261218P00430000
420 P107.28-5.48%263608-10SNOW261218P00420000
410 P00%0SNOW261218P00410000
400 P98.35-36.11%2108-07SNOW261218P00400000
390 P168.20+7.46%2212-09SNOW261218P00390000
380 P155.600%1112-05SNOW261218P00380000
370 P77.45-3.31%1208-07SNOW261218P00370000
360 P89.00-12.57%4707-30SNOW261218P00360000
350 P61.50-10.42%10012008-07SNOW261218P00350000
340 P53.70-13.39%241608-10SNOW261218P00340000
330 P47.74-8.72%51808-10SNOW261218P00330000
320 P45.00-12.23%111308-07SNOW261218P00320000
310 P38.43-20.60%102708-10SNOW261218P00310000
300 P33.21-6.27%1971108-10SNOW261218P00300000
290 P29.61-4.30%10127208-10SNOW261218P00290000
280 P26.40-8.01%517408-07SNOW261218P00280000
270 P21.19-16.90%178608-10SNOW261218P00270000
260 P19.55-11.54%421308-07SNOW261218P00260000
250 P15.30-4.97%2048308-10SNOW261218P00250000
240 P16.13-11.13%134608-05SNOW261218P00240000
230 P15.35-13.03%731808-03SNOW261218P00230000
220 P9.47-11.00%22,55508-07SNOW261218P00220000
210 P6.75-22.86%525608-10SNOW261218P00210000
200 P5.35-11.42%274608-10SNOW261218P00200000
195 P4.70-27.02%2716908-10SNOW261218P00195000
190 P4.30-18.56%127308-10SNOW261218P00190000
185 P4.60-26.98%1613308-06SNOW261218P00185000
180 P3.75-10.29%118808-07SNOW261218P00180000
175 P3.16-33.05%81,67308-07SNOW261218P00175000
170 P2.51-36.46%11,01808-10SNOW261218P00170000
165 P3.45-15.85%573808-03SNOW261218P00165000
160 P2.68+8.06%137708-06SNOW261218P00160000
155 P2.30-23.59%1138508-03SNOW261218P00155000
150 P2.24-22.22%14,03408-04SNOW261218P00150000
145 P1.69-33.20%462308-04SNOW261218P00145000
140 P1.21-18.24%456608-07SNOW261218P00140000
135 P1.26-32.26%122808-04SNOW261218P00135000
130 P0.86-23.21%260208-06SNOW261218P00130000
125 P0.80-38.46%660208-06SNOW261218P00125000
120 P0.68-32.00%53,50708-06SNOW261218P00120000
115 P0.45-4.26%149008-07SNOW261218P00115000
110 P0.39-50.63%1261208-06SNOW261218P00110000
105 P0.30-9.09%57,36508-10SNOW261218P00105000
100 P0.54-20.59%2459107-23SNOW261218P00100000
95 P2.02+369.77%1055208-03SNOW261218P00095000
90 P0.38+11.76%274407-28SNOW261218P00090000
85 P0.26-70.45%666908-03SNOW261218P00085000
80 P0.20-25.93%146008-03SNOW261218P00080000
75 P0.35-7.89%21,07608-07SNOW261218P00075000
70 P0.34+325.00%292408-07SNOW261218P00070000
65 P0.05-89.58%419808-10SNOW261218P00065000
60 P0.10-66.67%115007-17SNOW261218P00060000
55 P0.20+300.00%217907-23SNOW261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC