Dark

SNOW
Snowflake Inc.
stock NYSE

Market Open

Aug 11, 2026 1:36:02 PM EDT

335.08USD+0.100%(+0.33)1,833,398

331.00Bid 354.90Ask 23.90Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

329.99USD-1.422%(-4.76)17,441

After-hours

Aug 10, 2026 4:50:21 PM EDT

334.62USD-0.039%(-0.13)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	330.6200	338.0000	328.2600	335.0800	+0.114%	1,833,398	0.000%
2026-08-10	328.4500	340.5000	328.0000	334.7000	+1.274%	4,668,737	+0.114%
2026-08-07	325.0000	331.4000	322.1300	330.4900	+3.928%	6,217,425	+1.389%
2026-08-06	304.3900	321.8200	304.3900	318.0000	+0.366%	5,968,383	+5.371%
2026-08-05	317.4900	323.1000	315.0200	316.8400	+0.022%	4,590,948	+5.757%
2026-08-04	305.0000	321.3100	301.9014	316.7700	+3.005%	5,632,098	+5.780%
2026-08-03	296.4400	315.4200	292.9502	307.5300	+4.859%	7,987,909	+8.958%
2026-07-31	299.5000	304.1700	292.6301	293.2800	-1.617%	7,383,074	+14.253%
2026-07-30	285.0000	298.2300	283.0000	298.1000	+5.373%	6,453,477	+12.405%
2026-07-29	276.9000	293.5600	276.9000	282.9000	+4.638%	8,782,316	+18.445%
2026-07-28	273.0200	277.2100	253.5901	270.3600	-0.938%	5,146,767	+23.938%
2026-07-27	275.0000	278.4300	265.5200	272.9200	+1.813%	5,226,465	+22.776%
2026-07-24	268.9000	270.7899	264.0000	268.0600	+1.105%	3,454,643	+25.002%
2026-07-23	273.8500	277.5150	260.6000	265.1300	-0.997%	3,114,333	+26.383%
2026-07-22	269.9500	271.0000	260.3400	267.8000	-1.446%	3,052,083	+25.123%
2026-07-21	271.6700	279.4899	268.9100	271.7300	-0.951%	3,166,792	+23.314%
2026-07-20	267.1200	277.2200	267.1200	274.3400	+2.023%	3,795,720	+22.140%
2026-07-17	262.6100	274.2500	259.4800	268.9000	-0.415%	5,456,768	+24.611%
2026-07-16	272.4600	275.2900	262.8150	270.0200	-0.680%	3,345,606	+24.095%
2026-07-15	277.9000	279.1900	266.4700	271.8700	-1.475%	3,790,964	+23.250%
2026-07-14	263.2900	278.7999	261.0000	275.9400	+2.714%	5,385,334	+21.432%
2026-07-13	265.0000	274.0000	261.5900	268.6500	+2.754%	4,195,407	+24.727%
2026-07-10	271.9900	274.9300	258.3400	261.4500	-2.258%	4,144,548	+28.162%
2026-07-09	255.8100	267.9140	253.0000	267.4900	+2.365%	3,702,653	+25.268%
2026-07-08	258.5800	263.9700	254.8850	261.3100	-0.544%	4,709,020	+28.231%
2026-07-07	266.3500	270.9540	262.3700	262.7400	+0.248%	5,538,414	+27.533%
2026-07-06	254.2000	266.0000	253.0500	262.0900	+0.746%	3,900,586	+27.849%
2026-07-02	256.5750	264.9600	254.1600	260.1500	-0.398%	8,095,793	+28.803%
2026-07-01	258.5600	263.0800	254.6100	261.1900	+2.629%	5,098,969	+28.290%
2026-06-30	249.8000	255.0000	246.0100	254.5000	+1.133%	4,689,015	+31.662%
2026-06-29	250.9600	254.8500	247.0900	251.6500	+1.080%	8,381,863	+33.153%
2026-06-26	225.2700	250.0000	222.4500	248.9600	+9.645%	25,606,976	+34.592%
2026-06-25	223.0000	232.0400	217.4800	227.0600	+0.491%	5,417,661	+47.573%
2026-06-24	228.6300	234.3300	224.2600	225.9500	-1.936%	4,344,185	+48.298%
2026-06-23	226.4550	233.4800	221.2400	230.4100	+1.686%	4,510,957	+45.428%
2026-06-22	232.6450	241.6800	225.1900	226.5900	-2.454%	6,014,119	+47.879%
2026-06-18	232.7500	233.7575	219.6900	232.2900	-0.951%	7,758,798	+44.251%
2026-06-17	236.2300	241.3000	230.6200	234.5200	-1.594%	6,155,535	+42.879%
2026-06-16	240.0000	246.7700	234.3539	238.3200	-1.022%	5,665,788	+40.601%
2026-06-15	236.3000	244.6300	230.0200	240.7800	+3.437%	5,917,452	+39.164%
2026-06-12	240.4950	242.7999	230.4400	232.7800	-3.166%	7,707,338	+43.947%
2026-06-11	237.7700	243.8300	232.8922	240.3900	+0.204%	7,803,954	+39.390%
2026-06-10	236.9500	248.6395	232.5200	239.9000	+0.100%	6,160,090	+39.675%
2026-06-09	239.0000	246.0000	229.6000	239.6600	-0.329%	5,722,254	+39.815%
2026-06-08	239.8000	247.1899	238.0200	240.4500	+0.919%	4,925,927	+39.355%
2026-06-05	242.2000	247.5500	235.0000	238.2600	-2.424%	7,162,807	+40.636%
2026-06-04	244.3000	253.0050	241.4650	244.1800	+1.202%	9,532,165	+37.227%
2026-06-03	261.8100	263.6400	241.1400	241.2800	-7.605%	11,359,107	+38.876%
2026-06-02	265.4500	269.8000	254.8401	261.1400	-6.789%	13,544,723	+28.314%
2026-06-01	259.9700	284.9900	258.3100	280.1600	+9.630%	20,174,863	+19.603%
2026-05-29	240.6900	256.2100	239.5000	255.5500	+6.835%	19,892,242	+31.121%
2026-05-28	237.0000	244.9200	229.4900	239.2000	+36.483%	39,662,224	+40.084%
2026-05-27	174.6800	179.1000	173.0800	175.2600	-1.318%	17,723,210	+91.190%
2026-05-26	176.8850	181.2700	174.5500	177.6000	+3.136%	12,371,865	+88.671%
2026-05-22	167.7400	173.5000	167.4000	172.2000	+4.023%	5,968,652	+94.588%
2026-05-21	164.0300	165.7400	161.3863	165.5400	-0.856%	4,501,930	+102.416%
2026-05-20	166.4000	169.1490	163.2800	166.9700	-1.522%	5,942,098	+100.683%
2026-05-19	172.4750	176.9800	166.7100	169.5500	+3.233%	12,356,398	+97.629%
2026-05-18	156.7000	165.2800	155.1900	164.2400	+4.299%	10,730,077	+104.019%
2026-05-15	149.9700	159.8300	149.0700	157.4700	+4.451%	7,739,695	+112.790%
2026-05-14	151.0000	152.9400	146.8000	150.7600	-1.057%	5,835,249	+122.261%
2026-05-13	150.0100	154.8900	146.0500	152.3700	+0.257%	6,892,747	+119.912%
2026-05-12	153.0000	154.0000	149.5600	151.9800	+0.317%	4,877,402	+120.476%
2026-05-11	150.1600	154.8499	148.1600	151.5000	-0.623%	4,799,579	+121.175%
2026-05-08	150.0000	152.7000	144.4800	152.4500	-0.826%	7,280,671	+119.797%
2026-05-07	153.4300	157.0000	150.3000	153.7200	+10.004%	13,709,340	+117.981%
2026-05-06	139.5100	140.6300	136.2000	139.7400	-1.390%	7,431,154	+139.788%
2026-05-05	145.5000	146.8947	139.4200	141.7100	-1.734%	5,891,606	+136.455%
2026-05-04	142.0100	149.1400	141.5000	144.2100	+2.277%	6,195,147	+132.356%
2026-05-01	142.0000	144.5600	138.6400	141.0000	+3.319%	9,351,325	+137.645%
2026-04-30	140.2100	141.2550	133.0201	136.4700	-3.364%	8,241,628	+145.534%
2026-04-29	141.3400	142.3600	138.7700	141.2200	-0.940%	4,344,872	+137.275%
2026-04-28	145.1500	146.3800	141.5000	142.5600	-1.172%	3,578,704	+135.045%
2026-04-27	141.2400	146.1050	140.0000	144.2500	+2.801%	5,417,032	+132.291%
2026-04-24	142.5100	143.4800	134.3000	140.3200	-4.153%	11,840,604	+138.797%
2026-04-23	147.8500	148.5100	141.0158	146.4000	-5.894%	7,625,818	+128.880%
2026-04-22	151.3900	156.7000	151.0100	155.5700	+3.136%	4,719,744	+115.389%
2026-04-21	151.6000	155.4990	150.2200	150.8400	+0.266%	5,159,507	+122.143%
2026-04-20	143.4800	151.6883	143.4000	150.4400	+4.487%	6,980,709	+122.733%
2026-04-17	144.5000	147.2000	143.2500	143.9800	+0.300%	6,443,301	+132.727%
2026-04-16	149.4100	151.4800	143.1800	143.5500	-0.644%	7,360,211	+133.424%
2026-04-15	139.0000	144.7300	137.0100	144.4800	+6.651%	8,560,073	+131.921%
2026-04-14	136.3000	140.0000	133.2200	135.4700	+0.916%	8,547,925	+147.346%
2026-04-13	122.0050	134.6000	121.3000	134.2400	+10.841%	15,569,189	+149.613%
2026-04-10	132.5050	132.9100	118.3000	121.1100	-8.417%	23,337,782	+176.674%
2026-04-09	150.3500	150.3500	131.1800	132.2400	-11.834%	15,488,067	+153.388%
2026-04-08	155.3400	157.8400	148.7400	149.9900	+0.503%	5,506,208	+123.402%
2026-04-07	149.3500	151.0000	145.3000	149.2400	-0.094%	5,267,147	+124.524%
2026-04-06	151.7500	153.1000	147.2400	149.3800	-1.627%	5,669,261	+124.314%
2026-04-02	150.2000	155.5850	147.5300	151.8500	-0.829%	4,855,515	+120.665%
2026-04-01	153.9000	155.4400	148.2000	153.1200	+1.525%	5,070,946	+118.835%
2026-03-31	149.2600	153.9200	145.0100	150.8200	-1.855%	8,315,973	+122.172%
2026-03-30	152.8100	159.2800	151.7600	153.6700	+0.569%	3,797,658	+118.052%
2026-03-27	158.3300	158.3300	150.6000	152.8000	-5.871%	5,826,623	+119.293%
2026-03-26	159.4150	166.4899	158.5400	162.3300	+1.071%	3,142,800	+106.419%
2026-03-25	165.3600	165.4300	158.2800	160.6100	-0.452%	4,713,784	+108.630%
2026-03-24	171.6400	173.2900	161.1100	161.3400	-7.382%	4,536,950	+107.686%
2026-03-23	170.0100	177.0500	169.0000	174.2000	+3.678%	4,472,433	+92.354%
2026-03-20	173.6400	174.6900	166.5500	168.0200	-4.208%	5,212,060	+99.429%
2026-03-19	172.9000	176.8500	170.8450	175.4000	+1.241%	3,815,149	+91.038%
2026-03-18	174.0000	177.7500	173.1100	173.2500	-0.773%	4,253,023	+93.408%
2026-03-17	175.3400	178.4800	174.1300	174.6000	+0.115%	4,251,681	+91.913%
2026-03-16	180.3950	180.7900	173.7100	174.4000	-2.384%	3,893,967	+92.133%
2026-03-13	178.1700	181.9300	175.1700	178.6600	+0.795%	3,915,126	+87.552%
2026-03-12	178.9000	184.7400	176.7000	177.2500	-1.215%	3,896,005	+89.044%
2026-03-11	177.6500	183.3500	176.9000	179.4300	+2.344%	3,486,834	+86.747%
2026-03-10	182.4400	182.4400	174.4300	175.3200	-4.113%	4,428,208	+91.125%
2026-03-09	175.8400	183.1050	175.2500	182.8400	+1.308%	4,836,174	+83.264%
2026-03-06	174.4900	183.2500	173.9100	180.4800	+1.708%	6,039,618	+85.660%
2026-03-05	168.7100	178.6000	168.7100	177.4500	+5.462%	6,958,265	+88.831%
2026-03-04	165.6600	169.7599	164.0000	168.2600	+1.490%	3,841,205	+99.144%
2026-03-03	164.9500	169.7000	156.8700	165.7900	-2.665%	7,890,309	+102.111%
2026-03-02	164.1900	171.8600	164.1300	170.3300	+1.140%	4,776,277	+96.724%
2026-02-27	169.4500	171.5200	163.7700	168.4100	-2.687%	10,250,732	+98.967%
2026-02-26	178.4400	184.4200	167.2000	173.0600	+2.275%	16,490,505	+93.621%
2026-02-25	161.4300	170.4700	160.0000	169.2100	+5.060%	13,379,262	+98.026%
2026-02-24	156.8800	163.0800	154.6250	161.0600	+2.195%	8,608,750	+108.047%
2026-02-23	169.6800	169.6800	155.3800	157.6000	-8.638%	11,128,435	+112.614%
2026-02-20	177.7100	184.6000	172.2900	172.5000	-3.739%	5,857,611	+94.249%
2026-02-19	176.2000	180.7900	175.0000	179.2000	+1.772%	3,139,477	+86.987%
2026-02-18	176.5000	178.7500	171.0100	176.0800	-0.576%	4,155,018	+90.300%
2026-02-17	178.4000	181.4700	172.0200	177.1000	-2.847%	5,825,560	+89.204%
2026-02-13	177.0100	185.6245	175.5000	182.2900	+5.425%	8,335,645	+83.817%
2026-02-12	180.6800	181.5100	169.1900	172.9100	-3.310%	5,682,560	+93.789%
2026-02-11	187.6000	188.5000	173.3200	178.8300	-2.054%	6,242,509	+87.373%
2026-02-10	183.9450	186.5800	178.4100	182.5800	+3.768%	9,409,140	+83.525%
2026-02-09	168.4100	176.3900	166.2750	175.9500	+4.465%	8,828,515	+90.440%
2026-02-06	162.3000	170.3900	159.4800	168.4300	+7.479%	9,660,244	+98.943%
2026-02-05	163.8500	165.4450	156.0800	156.7100	-5.191%	8,089,369	+113.822%
2026-02-04	171.0500	171.5000	159.5200	165.2900	-4.589%	17,399,389	+102.722%
2026-02-03	189.2000	190.1700	168.9708	173.2400	-9.146%	13,814,097	+93.420%
2026-02-02	197.0900	197.0900	190.3700	190.6800	-1.048%	4,746,643	+75.729%
2026-01-30	200.6500	203.9900	191.8100	192.7000	-3.346%	5,753,259	+73.887%
2026-01-29	205.2300	206.0500	196.7900	199.3700	-7.699%	7,999,120	+68.069%
2026-01-28	214.2100	223.0500	214.1500	216.0000	+1.528%	4,807,176	+55.130%
2026-01-27	213.1500	216.7000	209.0000	212.7500	+0.701%	2,855,397	+57.499%
2026-01-26	211.7900	214.6990	208.5000	211.2700	+0.753%	3,459,615	+58.603%
2026-01-23	213.2900	214.7400	208.9550	209.6900	-0.682%	2,905,149	+59.798%
2026-01-22	208.9300	211.4900	204.8700	211.1300	+2.242%	3,538,989	+58.708%
2026-01-21	207.0800	210.3700	205.0500	206.5000	+0.141%	2,883,637	+62.266%
2026-01-20	206.5100	209.6000	204.9400	206.2100	-1.982%	3,780,807	+62.495%
2026-01-16	208.5300	216.1000	207.1100	210.3800	+1.271%	5,263,556	+59.274%
2026-01-15	205.4700	209.3000	205.4700	207.7400	+0.766%	4,925,471	+61.298%
2026-01-14	208.0000	208.8800	204.1800	206.1600	-1.543%	4,799,864	+62.534%
2026-01-13	220.0000	220.4900	207.5000	209.3900	-4.944%	8,076,036	+60.027%
2026-01-12	216.5000	221.7750	214.0300	220.2800	+0.543%	3,344,973	+52.115%
2026-01-09	224.4000	226.8300	218.2000	219.0900	-2.100%	4,563,979	+52.942%
2026-01-08	235.8300	236.3100	223.5600	223.7900	-4.158%	4,348,675	+49.730%
2026-01-07	234.0000	235.6500	230.5501	233.5000	-0.439%	2,916,904	+43.503%
2026-01-06	225.5000	234.8700	223.5200	234.5300	+4.533%	5,260,733	+42.873%
2026-01-05	217.3500	227.4000	217.3100	224.3600	+3.530%	4,986,917	+49.349%
2026-01-02	219.9000	222.9871	213.9500	216.7100	-1.208%	3,463,928	+54.621%
2025-12-31	221.6250	222.4000	218.7100	219.3600	-1.211%	2,249,298	+52.753%
2025-12-30	222.5000	224.1600	221.9100	222.0500	-0.381%	1,593,345	+50.903%
2025-12-29	222.9900	225.4883	222.2000	222.9000	-0.438%	2,072,892	+50.328%
2025-12-26	222.1800	224.1000	221.1000	223.8800	+0.879%	1,763,722	+49.669%
2025-12-24	223.9100	224.5750	219.5400	221.9300	-1.408%	1,677,382	+50.985%
2025-12-23	224.3000	226.1750	219.7000	225.1000	-0.767%	3,986,810	+48.858%
2025-12-22	223.3400	226.8600	221.7400	226.8400	+1.969%	2,789,233	+47.716%
2025-12-19	221.4300	224.0000	218.3400	222.4600	+0.520%	6,288,757	+50.625%
2025-12-18	217.1500	223.6000	216.7900	221.3100	+2.321%	4,823,233	+51.408%
2025-12-17	220.0800	224.7500	216.2500	216.2900	-1.954%	2,945,089	+54.922%
2025-12-16	212.4500	221.3800	212.4500	220.6000	+2.471%	4,793,259	+51.895%
2025-12-15	216.9200	217.6300	211.9100	215.2800	-1.216%	5,275,679	+55.648%
2025-12-12	220.0000	222.4400	215.2100	217.9300	-1.170%	3,900,667	+53.756%
2025-12-11	215.0000	221.6600	214.9000	220.5100	+1.829%	4,932,404	+51.957%
2025-12-10	220.2600	221.8500	216.0000	216.5500	-2.718%	9,177,781	+54.736%
2025-12-09	223.0100	225.3100	220.1000	222.6000	-1.203%	6,129,199	+50.530%
2025-12-08	228.6400	231.5000	224.4200	225.3100	-1.521%	6,328,861	+48.720%
2025-12-05	233.5900	234.0000	225.6000	228.7900	-2.547%	11,696,634	+46.457%
2025-12-04	244.0000	244.1399	234.0301	234.7700	-11.408%	25,623,370	+42.727%
2025-12-03	262.5800	267.9740	256.7900	265.0000	+2.049%	12,573,715	+26.445%
2025-12-02	261.0500	268.2100	258.3250	259.6800	+3.048%	6,626,645	+29.036%
2025-12-01	249.0900	253.2200	246.0110	252.0000	+0.302%	4,365,009	+32.968%
2025-11-28	249.6500	254.0000	248.8450	251.2400	+1.038%	1,944,075	+33.370%
2025-11-26	250.0000	250.7200	247.6900	248.6600	-0.663%	3,319,463	+34.754%
2025-11-25	241.6600	250.9900	237.9300	250.3200	+3.442%	3,505,144	+33.861%
2025-11-24	237.7000	244.0900	236.0500	241.9900	+3.401%	4,587,772	+38.469%
2025-11-21	245.6400	246.3700	228.5800	234.0300	-4.345%	6,823,865	+43.178%
2025-11-20	258.6000	262.2500	244.3800	244.6600	-3.289%	3,669,350	+36.957%
2025-11-19	252.8900	256.4500	250.7850	252.9800	-0.601%	1,966,484	+32.453%
2025-11-18	250.8000	256.8699	248.0200	254.5100	+0.680%	2,668,156	+31.657%
2025-11-17	258.8800	260.5000	250.4850	252.7900	-1.646%	3,164,910	+32.553%
2025-11-14	247.4100	259.6640	243.2100	257.0200	+0.039%	3,246,535	+30.371%
2025-11-13	262.1600	266.2300	255.0110	256.9200	-4.781%	3,551,148	+30.422%
2025-11-12	274.2900	275.8700	266.8600	269.8200	-0.531%	3,130,471	+24.186%
2025-11-11	266.3700	273.3500	266.0100	271.2600	+1.024%	2,481,350	+23.527%
2025-11-10	268.5000	273.0025	267.5759	268.5100	+2.149%	3,034,464	+24.792%
2025-11-07	260.0000	264.7200	254.4900	262.8600	-0.703%	3,835,491	+27.475%
2025-11-06	268.2500	274.3500	261.0100	264.7200	-0.026%	4,100,431	+26.579%
2025-11-05	264.4300	268.3800	262.7700	264.7900	-0.237%	3,069,338	+26.546%
2025-11-04	270.4000	276.9600	262.6100	265.4200	-4.229%	5,248,988	+26.245%
2025-11-03	277.7300	280.6700	273.6100	277.1400	+0.822%	4,256,181	+20.906%
2025-10-31	274.9400	275.4800	265.6900	274.8800	+1.364%	6,207,555	+21.900%
2025-10-30	263.5900	273.2900	261.3152	271.1800	+0.549%	4,350,707	+23.564%
2025-10-29	268.3000	272.3900	264.2000	269.7000	+0.992%	4,105,250	+24.242%
2025-10-28	266.1100	270.9400	264.5000	267.0500	+0.406%	4,128,977	+25.475%
2025-10-27	263.1500	267.8000	261.8600	265.9700	+3.113%	4,778,779	+25.984%
2025-10-24	256.7700	259.7500	252.6973	257.9400	+1.957%	5,169,315	+29.906%
2025-10-23	243.6000	253.0900	243.3500	252.9900	+4.684%	3,685,464	+32.448%
2025-10-22	245.9700	249.2800	238.2600	241.6700	-2.363%	3,206,083	+38.652%
2025-10-21	246.0000	249.1000	242.5500	247.5200	+0.753%	2,407,565	+35.375%
2025-10-20	243.7700	246.6500	241.0200	245.6700	+2.048%	2,854,807	+36.394%
2025-10-17	236.7900	241.1100	236.0000	240.7400	+0.283%	2,379,414	+39.188%
2025-10-16	246.0000	251.7400	237.0100	240.0600	-0.332%	8,485,789	+39.582%
2025-10-15	243.8900	244.3258	240.1100	240.8600	+0.012%	3,030,195	+39.118%
2025-10-14	244.0400	244.3600	238.0000	240.8300	-2.604%	4,084,289	+39.135%
2025-10-13	246.1900	248.4300	243.2701	247.2700	+2.106%	2,938,141	+35.512%
2025-10-10	253.0000	255.3900	241.1200	242.1700	-3.391%	5,062,741	+38.366%
2025-10-09	249.9650	253.6000	245.2700	250.6700	+0.184%	6,562,626	+33.674%
2025-10-08	239.0400	251.8100	237.0500	250.2100	+6.558%	7,518,150	+33.920%
2025-10-07	243.2800	244.1500	231.0700	234.8100	-3.179%	4,898,682	+42.703%
2025-10-06	240.3600	245.7589	239.5000	242.5200	+3.160%	5,131,190	+38.166%
2025-10-03	242.5000	242.5000	233.2400	235.0900	-2.266%	4,073,676	+42.533%
2025-10-02	235.0000	241.1169	234.0101	240.5400	+4.333%	6,623,123	+39.303%
2025-10-01	223.8800	231.8600	222.6400	230.5500	+2.217%	4,678,325	+45.339%
2025-09-30	225.8400	227.5000	221.5200	225.5500	+0.133%	3,420,049	+48.561%
2025-09-29	226.9400	230.3300	224.0700	225.2500	+0.272%	4,429,088	+48.759%
2025-09-26	222.3100	225.9709	220.2950	224.6400	+1.372%	3,014,785	+49.163%
2025-09-25	219.5000	225.4100	217.2700	221.6000	-0.436%	3,006,175	+51.209%
2025-09-24	226.8000	228.0600	221.1200	222.5700	-0.434%	3,259,385	+50.550%
2025-09-23	230.1600	231.4920	222.8800	223.5400	-2.614%	4,939,267	+49.897%
2025-09-22	228.9100	230.1299	225.3301	229.5400	-0.408%	3,217,095	+45.979%
2025-09-19	223.3100	231.9400	222.5701	230.4800	+3.768%	7,774,901	+45.384%
2025-09-18	219.9950	222.2500	218.5100	222.1100	+1.904%	3,752,581	+50.862%
2025-09-17	217.2000	219.0100	214.3000	217.9600	+0.931%	4,366,339	+53.735%
2025-09-16	221.2400	222.3450	215.9500	215.9500	-4.358%	7,212,202	+55.166%
2025-09-15	222.0150	228.5400	222.0150	225.7900	+2.098%	3,722,267	+48.403%
2025-09-12	224.5000	224.8150	220.8100	221.1500	-1.505%	2,634,690	+51.517%
2025-09-11	226.1100	228.6599	223.4110	224.5300	-0.584%	4,152,549	+49.236%
2025-09-10	229.9000	232.2100	224.0200	225.8500	+0.129%	5,142,081	+48.364%
2025-09-09	223.0000	225.8300	222.1000	225.5600	-0.424%	3,949,406	+48.555%
2025-09-08	226.8400	230.9500	225.9950	226.5200	+0.417%	4,519,522	+47.925%
2025-09-05	223.9200	226.5000	221.1900	225.5800	+1.658%	5,889,395	+48.542%
2025-09-04	222.7000	224.0500	215.0500	221.9000	-3.240%	13,279,986	+51.005%
2025-09-03	234.8500	236.5000	227.8440	229.3300	-1.828%	6,749,008	+46.113%
2025-09-02	234.0000	235.2599	228.4000	233.6000	-2.120%	7,218,016	+43.442%
2025-08-29	236.9300	241.5000	233.2900	238.6600	-0.971%	11,742,142	+40.401%
2025-08-28	222.0000	249.9900	218.0900	241.0000	+20.265%	42,167,445	+39.037%
2025-08-27	201.7500	202.5400	196.6600	200.3900	+3.108%	17,841,893	+67.214%
2025-08-26	195.2000	196.5000	193.4200	194.3500	-0.170%	4,665,905	+72.411%
2025-08-25	199.0000	200.4700	194.6700	194.6800	-1.082%	3,770,606	+72.118%
2025-08-22	195.1600	199.9100	193.8700	196.8100	+1.094%	3,107,867	+70.256%
2025-08-21	192.8100	195.2900	191.2400	194.6800	-0.062%	2,848,425	+72.118%
2025-08-20	197.6100	197.7700	189.9900	194.8000	+1.127%	4,945,563	+72.012%
2025-08-19	199.3900	199.9500	191.3212	192.6300	-2.830%	3,582,705	+73.950%
2025-08-18	197.4700	198.6400	196.1100	198.2400	-0.422%	2,379,307	+69.027%
2025-08-15	195.2500	200.3400	194.8000	199.0800	+2.145%	3,344,882	+68.314%
2025-08-14	195.9400	197.5000	193.7050	194.9000	-1.001%	2,791,038	+71.924%
2025-08-13	194.1250	198.2400	193.0000	196.8700	+1.973%	4,429,356	+70.204%
2025-08-12	191.7500	194.0000	188.0000	193.0600	+0.657%	3,944,781	+73.563%
2025-08-11	192.1600	196.7300	191.1200	191.8000	+0.037%	5,214,015	+74.703%
2025-08-08	205.7900	206.4000	191.3300	191.7300	-7.108%	8,616,058	+74.767%
2025-08-07	215.0000	215.3900	200.8001	206.4000	-1.966%	4,619,413	+62.345%
2025-08-06	205.9700	211.0000	205.8000	210.5400	+2.318%	3,236,562	+59.153%
2025-08-05	208.2500	209.8900	204.6600	205.7700	-1.300%	4,003,943	+62.842%
2025-08-04	207.7000	210.4100	205.6500	208.4800	+1.688%	3,422,662	+60.725%
2025-08-01	216.8000	216.8000	202.8700	205.0200	-8.268%	8,577,996	+63.438%
2025-07-31	225.1300	229.2700	220.9400	223.5000	+1.462%	6,227,727	+49.924%
2025-07-30	218.7500	222.1899	217.7102	220.2800	+0.695%	3,175,254	+52.115%
2025-07-29	220.3600	220.6000	217.0100	218.7600	+0.041%	2,487,933	+53.172%
2025-07-28	219.9300	222.3000	216.9200	218.6700	-0.383%	3,441,933	+53.235%
2025-07-25	215.4250	220.9200	215.1400	219.5100	+2.088%	3,259,067	+52.649%
2025-07-24	214.5100	217.0000	212.1100	215.0200	+1.157%	2,226,104	+55.837%
2025-07-23	211.7700	213.6099	210.4000	212.5600	+0.146%	1,692,462	+57.640%
2025-07-22	214.9050	216.6000	211.4000	212.2500	-1.577%	2,537,030	+57.870%
2025-07-21	217.0000	218.7200	214.2600	215.6500	-0.572%	2,922,451	+55.381%
2025-07-18	212.6900	217.5400	212.2000	216.8900	+2.510%	3,384,165	+54.493%
2025-07-17	211.7500	214.0300	210.3100	211.5800	-0.170%	2,681,779	+58.370%
2025-07-16	212.9800	214.0000	209.2532	211.9400	-0.399%	2,790,937	+58.101%
2025-07-15	213.7500	215.1000	212.2500	212.7900	-0.342%	3,249,067	+57.470%
2025-07-14	209.8650	214.9400	208.6000	213.5200	+1.271%	2,863,820	+56.931%
2025-07-11	213.4800	215.4900	209.4600	210.8400	-1.670%	3,868,631	+58.926%
2025-07-10	221.8300	222.3000	213.2242	214.4200	-3.371%	4,799,553	+56.273%
2025-07-09	224.6000	224.7500	220.9300	221.9000	-0.716%	2,658,440	+51.005%
2025-07-08	225.6000	226.6000	220.8400	223.5000	-1.014%	3,412,521	+49.924%
2025-07-07	221.4300	225.8600	220.1800	225.7900	+1.941%	4,090,043	+48.403%
2025-07-03	217.7400	222.6050	217.7400	221.4900	+1.909%	2,761,679	+51.284%
2025-07-02	215.6100	218.2900	214.5200	217.3400	+0.634%	2,363,692	+54.173%
2025-07-01	218.9000	223.1600	214.4200	215.9700	-3.486%	5,398,126	+55.151%
2025-06-30	224.4000	225.5100	222.6100	223.7700	+0.521%	3,492,413	+49.743%
2025-06-27	222.4250	224.4300	219.8202	222.6100	+0.311%	4,924,398	+50.523%
2025-06-26	222.0500	222.7900	215.5300	221.9200	+0.181%	5,086,050	+50.991%
2025-06-25	223.1900	225.6834	219.9900	221.5200	-0.726%	3,550,187	+51.264%
2025-06-24	219.4850	224.6100	219.2500	223.1400	+4.413%	7,206,453	+50.166%
2025-06-23	209.6250	214.8800	207.3600	213.7100	+0.811%	3,146,772	+56.792%
2025-06-20	213.3500	215.9900	210.8500	211.9900	-0.042%	4,246,319	+58.064%
2025-06-18	210.3600	212.6999	209.4700	212.0800	+1.256%	4,218,197	+57.997%
2025-06-17	208.0000	210.2983	206.2600	209.4500	+0.158%	2,217,902	+59.981%
2025-06-16	210.3100	211.0000	207.0501	209.1200	+0.452%	2,579,570	+60.233%
2025-06-13	208.0000	212.3000	207.4400	208.1800	-1.467%	3,636,510	+60.957%
2025-06-12	206.1400	213.1000	206.1400	211.2800	+1.280%	5,138,792	+58.595%
2025-06-11	207.9900	210.2000	205.2300	208.6100	+0.178%	5,140,168	+60.625%
2025-06-10	210.0750	212.3972	206.2200	208.2400	-1.238%	3,598,135	+60.910%
2025-06-09	211.3100	212.0900	208.5000	210.8500	+0.005%	3,548,170	+58.919%
2025-06-06	211.4500	213.0000	209.4000	210.8400	+0.352%	3,798,936	+58.926%
2025-06-05	211.2300	214.3700	208.8900	210.1000	+0.239%	5,234,404	+59.486%
2025-06-04	213.4250	214.8300	205.2900	209.6000	+0.215%	6,648,504	+59.866%
2025-06-03	210.5000	210.8200	207.2000	209.1500	-0.485%	4,063,004	+60.210%
2025-06-02	205.6700	210.4400	204.4100	210.1700	+2.188%	4,476,945	+59.433%
2025-05-30	202.1900	206.0000	199.7500	205.6700	+1.661%	7,077,520	+62.921%
2025-05-29	206.2900	206.7100	201.0800	202.3100	-1.023%	3,805,005	+65.627%
2025-05-28	207.0000	209.8000	203.8700	204.4000	-0.945%	4,370,949	+63.933%
2025-05-27	202.6000	208.3100	202.0500	206.3500	+3.149%	9,638,951	+62.384%
2025-05-23	198.5050	205.4000	197.7000	200.0500	-1.541%	11,909,691	+67.498%
2025-05-22	192.0000	204.0000	191.9900	203.1800	+13.432%	26,194,102	+64.918%
2025-05-21	180.9100	184.0900	178.9100	179.1200	-2.056%	11,101,438	+87.070%
2025-05-20	183.5000	183.6000	181.5000	182.8800	+0.456%	4,228,457	+83.224%
2025-05-19	181.9100	183.1000	179.9400	182.0500	-0.563%	3,828,007	+84.059%
2025-05-16	182.6000	184.2500	181.6700	183.0800	+0.060%	3,440,016	+83.024%
2025-05-15	180.0000	183.3200	178.6700	182.9700	+0.838%	3,122,783	+83.134%
2025-05-14	181.7400	183.5000	180.1500	181.4500	+0.238%	4,642,308	+84.668%
2025-05-13	180.7000	184.2900	179.9700	181.0200	+0.266%	4,143,906	+85.107%
2025-05-12	181.1600	182.7000	177.6700	180.5400	+3.675%	4,276,539	+85.599%
2025-05-09	175.0000	176.3577	172.0000	174.1400	+0.098%	2,595,508	+92.420%
2025-05-08	173.0000	176.4200	171.5300	173.9700	+1.999%	3,462,465	+92.608%
2025-05-07	168.7500	171.6700	167.3200	170.5600	+1.253%	1,965,187	+96.459%
2025-05-06	165.4800	169.8250	164.2400	168.4500	+0.346%	2,293,950	+98.920%
2025-05-05	166.5000	170.2000	165.5000	167.8700	+0.125%	2,496,022	+99.607%
2025-05-02	167.5600	169.7183	166.1059	167.6600	+1.391%	3,332,744	+99.857%
2025-05-01	168.3950	169.3900	164.3827	165.3600	+3.680%	5,105,913	+102.637%
2025-04-30	156.0000	159.5500	154.3750	159.4900	-0.536%	3,406,569	+110.095%
2025-04-29	159.5100	161.6000	158.3900	160.3500	+0.874%	2,329,402	+108.968%
2025-04-28	158.2800	159.8800	156.5200	158.9600	+0.354%	2,019,044	+110.795%
2025-04-25	157.8000	160.5700	156.1000	158.4000	-0.164%	4,164,104	+111.540%
2025-04-24	149.2100	159.1700	149.0850	158.6600	+7.646%	6,855,527	+111.194%
2025-04-23	146.3100	151.8300	146.3100	147.3900	+5.106%	5,693,212	+127.342%
2025-04-22	138.3500	141.4899	137.3600	140.2300	+2.358%	2,765,221	+138.950%
2025-04-21	142.0000	142.1400	135.3791	137.0000	-4.483%	3,362,123	+144.584%
2025-04-17	146.5000	146.6000	142.1850	143.4300	-1.814%	2,487,267	+133.619%
2025-04-16	144.4500	148.8150	143.6500	146.0800	-0.314%	3,043,406	+129.381%
2025-04-15	144.7100	147.2000	144.2000	146.5400	+1.377%	2,390,987	+128.661%
2025-04-14	149.0000	150.6850	143.8700	144.5500	-0.283%	2,753,130	+131.809%
2025-04-11	145.6300	145.6300	140.6700	144.9600	+0.353%	4,085,848	+131.153%
2025-04-10	148.2500	148.7800	140.1300	144.4500	-4.433%	4,087,942	+131.970%
2025-04-09	132.4500	151.9500	129.8500	151.1500	+13.212%	8,999,114	+121.687%
2025-04-08	138.0500	140.1800	130.8025	133.5100	+1.885%	6,930,595	+150.977%
2025-04-07	120.7000	137.8100	120.1000	131.0400	+0.391%	8,650,867	+155.708%
2025-04-04	133.3100	134.7100	125.4900	130.5300	-6.698%	8,219,272	+156.707%
2025-04-03	144.7000	146.0300	138.1300	139.9000	-9.103%	7,967,084	+139.514%
2025-04-02	146.0250	155.7000	145.0126	153.9100	+2.922%	5,980,817	+117.712%
2025-04-01	148.3600	150.0100	144.7550	149.5400	+2.313%	3,388,425	+124.074%
2025-03-31	145.8500	147.2200	141.9201	146.1600	-2.968%	6,219,076	+129.256%
2025-03-28	154.2400	155.6400	148.3900	150.6300	-4.045%	4,654,539	+122.452%
2025-03-27	157.7900	159.1100	155.0600	156.9800	-1.728%	2,646,997	+113.454%
2025-03-26	163.2500	163.6950	158.6700	159.7400	-1.898%	3,226,315	+109.766%
2025-03-25	162.6700	166.7900	161.7501	162.8300	-0.208%	3,233,394	+105.785%
2025-03-24	161.3450	166.4200	160.7900	163.1700	+3.018%	3,867,848	+105.356%
2025-03-21	154.6700	158.7200	153.0100	158.3900	+0.763%	3,551,561	+111.554%
2025-03-20	155.3300	158.8200	154.2900	157.1900	+0.789%	2,695,127	+113.169%
2025-03-19	155.0000	158.1000	153.6200	155.9600	+1.037%	4,543,370	+114.850%
2025-03-18	154.9000	155.6900	149.8300	154.3600	-1.298%	4,933,166	+117.077%
2025-03-17	156.2950	157.9050	154.0800	156.3900	+0.179%	3,309,484	+114.259%
2025-03-14	151.2400	156.4980	150.7694	156.1100	+4.191%	4,074,667	+114.644%
2025-03-13	149.9500	151.3000	146.1400	149.8300	-1.667%	5,186,986	+123.640%
2025-03-12	155.3700	155.8450	151.0000	152.3700	+1.648%	6,241,376	+119.912%
2025-03-11	147.2400	155.4800	146.0000	149.9000	+1.565%	7,424,062	+123.536%
2025-03-10	151.3000	152.6499	146.5500	147.5900	-7.124%	12,103,341	+127.034%
2025-03-07	156.2500	159.8800	148.4900	158.9100	+1.722%	11,016,069	+110.861%
2025-03-06	167.2600	171.0671	155.8900	156.2200	-11.894%	11,656,743	+114.492%
2025-03-05	174.0000	177.7700	170.0200	177.3100	+2.137%	4,405,664	+88.980%
2025-03-04	171.7500	176.6400	165.8000	173.6000	-0.029%	6,944,591	+93.018%
2025-03-03	178.7000	180.9500	173.0559	173.6500	-1.948%	5,799,461	+92.963%
2025-02-28	172.0300	177.2600	170.5700	177.1000	+1.963%	8,690,331	+89.204%
2025-02-27	187.0100	187.9500	173.5900	173.6900	+4.513%	20,476,067	+92.918%
2025-02-26	166.0000	170.0050	164.8000	166.1900	+1.212%	12,920,929	+101.625%
2025-02-25	168.7900	169.9600	160.6600	164.2000	-3.932%	7,097,536	+104.068%
2025-02-24	177.5800	177.7000	167.3020	170.9200	-3.918%	6,446,840	+96.045%
2025-02-21	184.9000	185.9300	176.3501	177.8900	-3.822%	5,281,844	+88.364%
2025-02-20	186.0000	186.1800	178.5500	184.9600	-0.858%	5,401,964	+81.163%

.dark-mode .Gqhq7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gqhq7V{ color: #333333; background-color: white; border: 2px solid #333333; }SNOWSnowflake Inc.stock NYSE

SNOW
Snowflake Inc.
stock NYSE