Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,975651909,166


SNOW Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Jun 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


SNOW Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C43.75+6.58%161708-10SNOW270617C00470000
460 C45.450%141408-10SNOW270617C00460000
450 C47.70+8.14%2308-10SNOW270617C00450000
440 C50.000%1108-10SNOW270617C00440000
430 C51.850%1108-10SNOW270617C00430000
420 C55.15+11.98%211508-10SNOW270617C00420000
410 C58.95+21.80%102208-10SNOW270617C00410000
400 C62.80+9.52%136108-10SNOW270617C00400000
390 C64.90+54.52%1367808-10SNOW270617C00390000
380 C65.30+12.30%18308-10SNOW270617C00380000
370 C61.88-0.18%12708-06SNOW270617C00370000
360 C74.33+7.80%43608-10SNOW270617C00360000
350 C78.00+11.11%10011908-10SNOW270617C00350000
340 C81.15+9.35%17408-10SNOW270617C00340000
330 C84.61+4.46%37608-10SNOW270617C00330000
320 C86.22+9.14%15008-07SNOW270617C00320000
310 C94.90+13.31%827608-10SNOW270617C00310000
300 C93.64+6.05%745508-07SNOW270617C00300000
290 C99.07+6.18%132208-07SNOW270617C00290000
280 C97.73+0.59%191308-06SNOW270617C00280000
270 C102.64-0.01%514308-06SNOW270617C00270000
260 C108.12+5.59%27908-04SNOW270617C00260000
250 C122.25+5.84%217608-07SNOW270617C00250000
240 C134.80+11.40%1114508-10SNOW270617C00240000
230 C139.00+11.20%27808-10SNOW270617C00230000
220 C132.05+18.80%18308-05SNOW270617C00220000
210 C144.92+19.57%110408-07SNOW270617C00210000
200 C159.28+5.83%429308-10SNOW270617C00200000
195 C131.63+23.25%11,12807-31SNOW270617C00195000
190 C149.80+4.76%135408-04SNOW270617C00190000
185 C149.40+39.69%115208-03SNOW270617C00185000
180 C159.01+38.03%17008-05SNOW270617C00180000
175 C170.05+27.85%17008-07SNOW270617C00175000
170 C164.50+22.40%117208-04SNOW270617C00170000
165 C170.00-0.61%18008-05SNOW270617C00165000
160 C172.15+32.93%18708-04SNOW270617C00160000
155 C182.50+2.81%17908-07SNOW270617C00155000
150 C198.11+6.23%139108-10SNOW270617C00150000
145 C201.10+40.82%722108-10SNOW270617C00145000
140 C169.00+23.36%226707-30SNOW270617C00140000
135 C155.06+12.83%422107-15SNOW270617C00135000
130 C152.11+36.73%219007-16SNOW270617C00130000
125 C181.14+3.51%15607-31SNOW270617C00125000
120 C160.40+22.93%22507-07SNOW270617C00120000
115 C145.17+193.75%81806-03SNOW270617C00115000
110 C216.43+54.44%71108-06SNOW270617C00110000
105 C153.00+74.86%12205-29SNOW270617C00105000
100 C174.90+16.60%12407-09SNOW270617C00100000
95 C174.63+146.13%53606-02SNOW270617C00095000
90 C250.09+39.91%22908-10SNOW270617C00090000
85 C238.32+245.14%21208-04SNOW270617C00085000
80 C259.70+57.39%22808-10SNOW270617C00080000
75 C264.96+38.78%22708-10SNOW270617C00075000
70 C111.94+27.20%11105-19SNOW270617C00070000
65 C82.000%2105-06SNOW270617C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0SNOW270617P00470000
460 P00%0SNOW270617P00460000
450 P00%0SNOW270617P00450000
440 P00%0SNOW270617P00440000
430 P00%0SNOW270617P00430000
420 P183.400%2106-30SNOW270617P00420000
410 P120.650%6608-10SNOW270617P00410000
400 P00%0SNOW270617P00400000
390 P107.05-32.07%3408-10SNOW270617P00390000
380 P100.25-10.36%5608-10SNOW270617P00380000
370 P104.85-1.08%91208-05SNOW270617P00370000
360 P86.20-8.83%91508-10SNOW270617P00360000
350 P103.640%151507-29SNOW270617P00350000
340 P76.25-26.46%173108-10SNOW270617P00340000
330 P00%0SNOW270617P00330000
320 P72.02-20.48%1208-04SNOW270617P00320000
310 P59.60-12.19%45708-10SNOW270617P00310000
300 P54.55-8.86%43708-10SNOW270617P00300000
290 P64.80-1.07%15207-30SNOW270617P00290000
280 P50.85-28.43%25508-04SNOW270617P00280000
270 P44.59-1.07%67608-05SNOW270617P00270000
260 P37.56-6.10%335208-07SNOW270617P00260000
250 P32.18-3.83%227508-10SNOW270617P00250000
240 P29.00-3.33%15408-10SNOW270617P00240000
230 P25.00-6.16%14408-10SNOW270617P00230000
220 P22.10-3.54%542308-10SNOW270617P00220000
210 P19.85-8.82%933408-07SNOW270617P00210000
200 P17.63-9.59%66608-07SNOW270617P00200000
195 P15.85-9.89%22508-07SNOW270617P00195000
190 P16.50-24.31%313608-04SNOW270617P00190000
185 P20.42-8.43%49607-27SNOW270617P00185000
180 P13.52-3.57%4519508-05SNOW270617P00180000
175 P15.87-3.82%16307-30SNOW270617P00175000
170 P11.48-29.91%4516108-05SNOW270617P00170000
165 P9.30-4.12%2018308-10SNOW270617P00165000
160 P8.96-7.82%210508-07SNOW270617P00160000
155 P13.97-3.99%338307-17SNOW270617P00155000
150 P6.90-11.31%132908-07SNOW270617P00150000
145 P8.96-7.15%17607-30SNOW270617P00145000
140 P5.30-7.02%23,14208-10SNOW270617P00140000
135 P5.48-10.16%46708-04SNOW270617P00135000
130 P4.65-37.16%4596608-05SNOW270617P00130000
125 P3.77-44.56%216308-10SNOW270617P00125000
120 P3.29-10.11%48408-10SNOW270617P00120000
115 P2.82-45.03%22308-10SNOW270617P00115000
110 P2.94-14.78%405608-04SNOW270617P00110000
105 P11.33+10.43%2205-19SNOW270617P00105000
100 P1.92-9.43%382708-07SNOW270617P00100000
95 P2.89-28.47%310107-13SNOW270617P00095000
90 P2.49-17.00%18407-17SNOW270617P00090000
85 P1.17-29.09%24008-03SNOW270617P00085000
80 P1.56-18.32%21507-21SNOW270617P00080000
75 P0.79-65.04%28708-07SNOW270617P00075000
70 P1.10-31.25%1507-13SNOW270617P00070000
65 P0.67-46.40%62507-27SNOW270617P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC