Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

Market Open
Oct 2, 2026 1:44:46 PM EDT
341.25USD-0.216%(-0.74)1,943,298
340.94Bid   342.36Ask   1.42Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
343.88USD+0.553%(+1.89)34,640
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,4073,44896412,626


SNOW Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Jun 17, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


SNOW Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C19.40+29.25%320110-01SNOW270617C00550000
540 C20.15+4.68%906009-17SNOW270617C00540000
530 C21.90+1.62%25510-01SNOW270617C00530000
520 C21.91-3.44%23409-24SNOW270617C00520000
510 C25.50+20.97%58809-30SNOW270617C00510000
500 C26.60+17.03%4525009-30SNOW270617C00500000
490 C28.00-2.74%730110-01SNOW270617C00490000
480 C31.66+19.16%432809-30SNOW270617C00480000
470 C33.85+4.64%1124009-30SNOW270617C00470000
460 C35.65+34.88%417509-30SNOW270617C00460000
450 C37.10+34.86%248309-30SNOW270617C00450000
440 C39.77+6.77%22709-30SNOW270617C00440000
430 C42.41+16.54%68409-30SNOW270617C00430000
420 C42.00+7.83%514210-01SNOW270617C00420000
410 C45.65+2.70%39009-25SNOW270617C00410000
400 C49.40+17.48%952009-30SNOW270617C00400000
390 C53.00+9.28%910809-30SNOW270617C00390000
380 C49.10-5.23%211209-28SNOW270617C00380000
370 C51.18-7.45%14609-29SNOW270617C00370000
360 C65.45+5.89%45509-30SNOW270617C00360000
350 C67.69+8.30%134910-01SNOW270617C00350000
340 C73.31+15.27%914609-30SNOW270617C00340000
330 C73.50-5.58%1515610-01SNOW270617C00330000
320 C78.80-4.51%26710-01SNOW270617C00320000
310 C87.33+15.44%1328809-30SNOW270617C00310000
300 C92.01+3.83%1952309-30SNOW270617C00300000
290 C98.65+23.85%532809-30SNOW270617C00290000
280 C106.50+6.60%891709-30SNOW270617C00280000
270 C111.15+2.92%921709-30SNOW270617C00270000
260 C119.10+7.25%48409-30SNOW270617C00260000
250 C125.75+6.59%417209-30SNOW270617C00250000
240 C118.34-16.04%114409-11SNOW270617C00240000
230 C127.90+7.15%17109-24SNOW270617C00230000
220 C139.89+3.24%111409-25SNOW270617C00220000
210 C148.62+4.00%110110-01SNOW270617C00210000
200 C160.28+4.08%229909-30SNOW270617C00200000
195 C154.58+17.44%11,12709-25SNOW270617C00195000
190 C168.90+7.44%1035609-30SNOW270617C00190000
185 C161.85-2.76%215709-18SNOW270617C00185000
180 C175.52-10.85%27609-04SNOW270617C00180000
175 C175.25+1.89%79009-08SNOW270617C00175000
170 C186.13+10.46%117309-30SNOW270617C00170000
165 C173.60+12.03%28009-11SNOW270617C00165000
160 C187.28+2.37%28609-08SNOW270617C00160000
155 C192.83-9.89%17509-25SNOW270617C00155000
150 C189.30+1.77%139108-28SNOW270617C00150000
145 C243.08+41.00%2020109-03SNOW270617C00145000
140 C200.65-18.92%226009-09SNOW270617C00140000
135 C205.30+32.40%122208-17SNOW270617C00135000
130 C219.18-9.78%118909-04SNOW270617C00130000
125 C215.55+6.71%25409-10SNOW270617C00125000
120 C160.40+22.93%22507-07SNOW270617C00120000
115 C215.86+48.69%41608-18SNOW270617C00115000
110 C227.90+3.58%21009-09SNOW270617C00110000
105 C221.00+0.45%102408-20SNOW270617C00105000
100 C272.03+19.27%102509-03SNOW270617C00100000
95 C233.23+33.56%103608-18SNOW270617C00095000
90 C239.00+0.24%13108-19SNOW270617C00090000
85 C238.32+245.14%21208-04SNOW270617C00085000
80 C247.56-4.67%22908-18SNOW270617C00080000
75 C310.00+24.50%42709-03SNOW270617C00075000
70 C300.48+168.43%10409-03SNOW270617C00070000
65 C269.85+3.50%2409-21SNOW270617C00065000
Puts
StrikePriceChangeVolOILastContract Name
550 P221.80-0.07%22709-24SNOW270617P00550000
540 P00%0SNOW270617P00540000
530 P211.90+4.70%281509-11SNOW270617P00530000
520 P00%0SNOW270617P00520000
510 P00%0SNOW270617P00510000
500 P185.090%2108-13SNOW270617P00500000
490 P00%0SNOW270617P00490000
480 P138.390%1109-03SNOW270617P00480000
470 P00%0SNOW270617P00470000
460 P154.85+1.14%444508-17SNOW270617P00460000
450 P137.10-0.39%166909-18SNOW270617P00450000
440 P128.79-8.24%52009-24SNOW270617P00440000
430 P127.740%562809-11SNOW270617P00430000
420 P114.04-1.65%11909-24SNOW270617P00420000
410 P90.48-22.51%6809-03SNOW270617P00410000
400 P100.07+2.64%11109-09SNOW270617P00400000
390 P88.05-1.12%22709-30SNOW270617P00390000
380 P82.00-2.44%73309-30SNOW270617P00380000
370 P79.60+4.39%84709-18SNOW270617P00370000
360 P73.45+0.89%83709-23SNOW270617P00360000
350 P66.10+2.50%557610-01SNOW270617P00350000
340 P59.90+1.42%612010-01SNOW270617P00340000
330 P56.80+2.29%5112609-28SNOW270617P00330000
320 P47.85-7.27%187009-30SNOW270617P00320000
310 P47.20+1.94%2515409-29SNOW270617P00310000
300 P38.75+2.24%161,00010-01SNOW270617P00300000
290 P34.70+2.81%511110-01SNOW270617P00290000
280 P31.00+2.82%242310-01SNOW270617P00280000
270 P27.20+2.45%129210-01SNOW270617P00270000
260 P23.21-7.16%348009-30SNOW270617P00260000
250 P20.17-1.51%340509-30SNOW270617P00250000
240 P17.40-0.91%48109-30SNOW270617P00240000
230 P14.58-9.16%48809-30SNOW270617P00230000
220 P13.22+6.18%6547109-28SNOW270617P00220000
210 P11.50+7.58%253309-29SNOW270617P00210000
200 P8.70+1.05%150810-01SNOW270617P00200000
195 P7.68+0.39%35238709-30SNOW270617P00195000
190 P6.92-7.73%27909-30SNOW270617P00190000
185 P6.20-15.07%29509-30SNOW270617P00185000
180 P5.80+26.09%20021309-08SNOW270617P00180000
175 P5.11+8.72%25309-22SNOW270617P00175000
170 P4.80+5.03%120909-23SNOW270617P00170000
165 P4.05+26.17%2018109-22SNOW270617P00165000
160 P3.82+4.66%1010209-29SNOW270617P00160000
155 P3.23-2.12%136809-24SNOW270617P00155000
150 P2.84+12.25%229109-22SNOW270617P00150000
145 P2.35-5.62%167809-30SNOW270617P00145000
140 P2.50+59.24%223,02109-09SNOW270617P00140000
135 P1.65+1.85%26309-04SNOW270617P00135000
130 P1.62+8.72%590810-01SNOW270617P00130000
125 P1.30-35.00%117809-03SNOW270617P00125000
120 P1.170.00%28709-30SNOW270617P00120000
115 P1.54-5.52%43509-11SNOW270617P00115000
110 P1.20+9.09%14309-28SNOW270617P00110000
105 P1.47-6.96%2408-18SNOW270617P00105000
100 P0.700.00%751,00309-30SNOW270617P00100000
95 P2.89-28.47%310107-13SNOW270617P00095000
90 P0.71-29.00%18108-26SNOW270617P00090000
85 P0.41-64.96%105009-21SNOW270617P00085000
80 P0.30-80.77%51509-04SNOW270617P00080000
75 P0.79-65.04%28708-07SNOW270617P00075000
70 P0.23-54.00%4609-24SNOW270617P00070000
65 P0.20-33.33%12609-16SNOW270617P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC