Dark

SNOW
Snowflake Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:53 PM EDT

341.98USD+0.713%(+2.42)3,604,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

342.92USD+0.990%(+3.36)28,263

After-hours

Oct 1, 2026 4:26:30 PM EDT

338.12USD-1.129%(-3.86)7,087

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	688	40	238

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	21.95	+21.94%	129	105	09-30	SNOW270521C00500000
490 C	0	0%	0			SNOW270521C00490000
480 C	25.39	0%	4	2	09-30	SNOW270521C00480000
470 C	27.20	0%	4	2	09-30	SNOW270521C00470000
460 C	29.08	0%	4	2	09-30	SNOW270521C00460000
450 C	31.12	+4.25%	2	2	09-30	SNOW270521C00450000
440 C	33.31	+15.42%	2	13	09-30	SNOW270521C00440000
430 C	36.00	+8.43%	4	16	09-30	SNOW270521C00430000
420 C	35.65	0%	57	40	09-18	SNOW270521C00420000
410 C	39.76	+3.95%	31	43	09-25	SNOW270521C00410000
400 C	43.76	+6.73%	1	401	09-25	SNOW270521C00400000
390 C	43.80	0%	2	2	09-18	SNOW270521C00390000
380 C	43.26	-13.60%	1	31	09-29	SNOW270521C00380000
370 C	45.88	0%	2	1	09-29	SNOW270521C00370000
360 C	46.90	0%	1	1	09-28	SNOW270521C00360000
350 C	59.14	+0.66%	2	27	09-25	SNOW270521C00350000
340 C	65.50	+2.42%	6	44	09-30	SNOW270521C00340000
330 C	71.75	+23.24%	14	42	09-30	SNOW270521C00330000
320 C	0	0%	0			SNOW270521C00320000
310 C	0	0%	0			SNOW270521C00310000
300 C	80.45	+1.84%	1	4	09-24	SNOW270521C00300000
290 C	0	0%	0			SNOW270521C00290000
280 C	0	0%	0			SNOW270521C00280000
270 C	0	0%	0			SNOW270521C00270000
260 C	114.50	0%	4	2	09-30	SNOW270521C00260000
250 C	0	0%	0			SNOW270521C00250000
240 C	0	0%	0			SNOW270521C00240000
230 C	0	0%	0			SNOW270521C00230000
220 C	0	0%	0			SNOW270521C00220000
210 C	0	0%	0			SNOW270521C00210000
200 C	0	0%	0			SNOW270521C00200000
195 C	0	0%	0			SNOW270521C00195000
190 C	0	0%	0			SNOW270521C00190000
185 C	0	0%	0			SNOW270521C00185000
180 C	0	0%	0			SNOW270521C00180000
175 C	0	0%	0			SNOW270521C00175000
170 C	0	0%	0			SNOW270521C00170000
165 C	0	0%	0			SNOW270521C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			SNOW270521P00500000
490 P	0	0%	0			SNOW270521P00490000
480 P	0	0%	0			SNOW270521P00480000
470 P	0	0%	0			SNOW270521P00470000
460 P	0	0%	0			SNOW270521P00460000
450 P	0	0%	0			SNOW270521P00450000
440 P	0	0%	0			SNOW270521P00440000
430 P	0	0%	0			SNOW270521P00430000
420 P	0	0%	0			SNOW270521P00420000
410 P	0	0%	0			SNOW270521P00410000
400 P	0	0%	0			SNOW270521P00400000
390 P	0	0%	0			SNOW270521P00390000
380 P	79.50	-3.11%	40	39	09-25	SNOW270521P00380000
370 P	0	0%	0			SNOW270521P00370000
360 P	0	0%	0			SNOW270521P00360000
350 P	63.23	0%	2	1	09-28	SNOW270521P00350000
340 P	0	0%	0			SNOW270521P00340000
330 P	51.63	0%	5	4	09-28	SNOW270521P00330000
320 P	0	0%	0			SNOW270521P00320000
310 P	41.20	0%	12	8	09-28	SNOW270521P00310000
300 P	36.60	0%	18	9	09-28	SNOW270521P00300000
290 P	31.40	0%	2	2	09-30	SNOW270521P00290000
280 P	28.35	+0.35%	6	8	09-30	SNOW270521P00280000
270 P	24.55	+5.14%	2	2	09-28	SNOW270521P00270000
260 P	20.55	0%	3	3	09-25	SNOW270521P00260000
250 P	18.95	+4.12%	2	23	09-29	SNOW270521P00250000
240 P	14.20	0%	82	81	09-30	SNOW270521P00240000
230 P	12.50	0%	1	1	09-25	SNOW270521P00230000
220 P	10.30	-10.43%	2	66	09-30	SNOW270521P00220000
210 P	8.50	-1.73%	43	27	09-30	SNOW270521P00210000
200 P	6.78	0%	2	1	09-30	SNOW270521P00200000
195 P	6.35	0%	6	3	09-24	SNOW270521P00195000
190 P	0	0%	0			SNOW270521P00190000
185 P	0	0%	0			SNOW270521P00185000
180 P	0	0%	0			SNOW270521P00180000
175 P	0	0%	0			SNOW270521P00175000
170 P	0	0%	0			SNOW270521P00170000
165 P	0	0%	0			SNOW270521P00165000

.dark-mode .FL13Zb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FL13Zb{ color: #333333; background-color: white; border: 2px solid #333333; }SNOWSnowflake Inc.stock NYSE