Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

Market Open
Oct 2, 2026 1:45:32 PM EDT
341.25USD-0.216%(-0.74)1,945,184
340.94Bid   342.36Ask   1.42Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
343.88USD+0.553%(+1.89)34,640
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50,11519,3421,16571,653


SNOW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


SNOW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C3.51+25.36%36798910-01SNOW270115C00550000
540 C3.95+25.40%28710-01SNOW270115C00540000
530 C4.45+71.15%614810-01SNOW270115C00530000
520 C3.70-22.11%11009-28SNOW270115C00520000
510 C6.12+11.27%23509-30SNOW270115C00510000
500 C6.40-7.25%531910-01SNOW270115C00500000
490 C7.70+10.47%148109-30SNOW270115C00490000
480 C9.50+18.01%18609-30SNOW270115C00480000
470 C9.20-14.02%219610-01SNOW270115C00470000
460 C10.39-1.52%333010-01SNOW270115C00460000
450 C12.70+35.11%3122409-30SNOW270115C00450000
440 C14.20-1.39%235910-01SNOW270115C00440000
430 C14.70-2.97%835110-01SNOW270115C00430000
420 C17.01-7.05%25,38910-01SNOW270115C00420000
410 C18.25-8.75%1122410-01SNOW270115C00410000
400 C21.64-0.96%543,95210-01SNOW270115C00400000
390 C26.49+32.78%1338709-30SNOW270115C00390000
380 C27.86+4.93%233710-01SNOW270115C00380000
370 C30.50-10.03%31,10510-01SNOW270115C00370000
360 C35.20-2.22%232,84810-01SNOW270115C00360000
350 C38.80-1.42%111,88510-01SNOW270115C00350000
340 C42.25-6.11%205,51710-01SNOW270115C00340000
330 C49.15-9.57%191,08410-01SNOW270115C00330000
320 C56.77+18.39%261,92809-30SNOW270115C00320000
310 C59.64-0.32%179710-01SNOW270115C00310000
300 C63.20-4.02%152,90110-01SNOW270115C00300000
290 C69.75-5.26%71,23910-01SNOW270115C00290000
280 C77.89-7.33%11,38810-01SNOW270115C00280000
270 C74.35-7.64%197409-28SNOW270115C00270000
260 C94.17+14.94%11,44510-01SNOW270115C00260000
250 C102.45-2.12%11,67610-01SNOW270115C00250000
240 C99.70-3.67%2097109-28SNOW270115C00240000
230 C124.30+7.39%203,05909-30SNOW270115C00230000
220 C128.73+11.17%44,22109-30SNOW270115C00220000
210 C131.00+1.01%22,66609-23SNOW270115C00210000
200 C144.07-1.46%23,94210-01SNOW270115C00200000
195 C141.95-14.02%1286909-09SNOW270115C00195000
190 C148.73+4.00%257609-18SNOW270115C00190000
185 C155.66-0.42%282609-09SNOW270115C00185000
180 C157.67-7.74%11,74209-18SNOW270115C00180000
175 C148.92-11.17%11,46709-28SNOW270115C00175000
170 C172.55+2.10%181509-23SNOW270115C00170000
165 C173.00-20.81%41,04409-09SNOW270115C00165000
160 C188.00+6.64%199709-30SNOW270115C00160000
155 C182.25+2.40%13,69109-16SNOW270115C00155000
150 C195.60-2.66%11,32809-30SNOW270115C00150000
145 C193.88-17.51%820809-18SNOW270115C00145000
140 C205.51+3.79%128909-23SNOW270115C00140000
135 C205.00+3.94%132309-22SNOW270115C00135000
130 C209.35+16.68%244209-04SNOW270115C00130000
125 C219.75-0.50%916509-30SNOW270115C00125000
120 C218.60-13.79%222109-18SNOW270115C00120000
115 C220.84+7.80%518009-18SNOW270115C00115000
110 C227.64-12.63%826109-18SNOW270115C00110000
105 C234.80-0.12%51609-17SNOW270115C00105000
100 C239.50-13.42%116709-25SNOW270115C00100000
95 C134.00-6.59%213606-18SNOW270115C00095000
90 C150.30-20.10%17806-11SNOW270115C00090000
85 C255.30+5.11%26909-08SNOW270115C00085000
80 C288.42+13.95%44309-03SNOW270115C00080000
75 C259.00-2.04%25109-14SNOW270115C00075000
70 C263.37-2.29%28809-14SNOW270115C00070000
65 C274.38+2.91%28309-08SNOW270115C00065000
60 C236.59+12.45%113207-30SNOW270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
550 P215.42+10.70%2109-08SNOW270115P00550000
540 P00%0SNOW270115P00540000
530 P203.42+2.76%111109-11SNOW270115P00530000
520 P00%0SNOW270115P00520000
510 P00%0SNOW270115P00510000
500 P168.15-10.44%101009-10SNOW270115P00500000
490 P165.850%2008-27SNOW270115P00490000
480 P112.70-28.27%1109-03SNOW270115P00480000
470 P141.500%6509-09SNOW270115P00470000
460 P132.10-10.80%21009-09SNOW270115P00460000
450 P127.93+3.87%3509-11SNOW270115P00450000
440 P131.000%8608-07SNOW270115P00440000
430 P106.700%1109-09SNOW270115P00430000
420 P74.31-32.67%41509-03SNOW270115P00420000
410 P82.00-9.29%83709-30SNOW270115P00410000
400 P82.15+0.98%1810709-16SNOW270115P00400000
390 P68.55+0.81%15310-01SNOW270115P00390000
380 P64.90+0.85%12809-24SNOW270115P00380000
370 P54.01-1.17%1718609-30SNOW270115P00370000
360 P51.25-1.35%117809-22SNOW270115P00360000
350 P44.10-7.55%1056110-01SNOW270115P00350000
340 P38.20+0.79%19948910-01SNOW270115P00340000
330 P31.81-15.29%135709-30SNOW270115P00330000
320 P29.35+4.08%41,44610-01SNOW270115P00320000
310 P24.02+1.09%631610-01SNOW270115P00310000
300 P20.47+0.20%732,36610-01SNOW270115P00300000
290 P17.06-0.12%241,06810-01SNOW270115P00290000
280 P14.10+2.32%101,93610-01SNOW270115P00280000
270 P11.10-15.59%1791509-30SNOW270115P00270000
260 P9.60+9.71%141810-01SNOW270115P00260000
250 P7.33+7.01%12,84710-01SNOW270115P00250000
240 P5.30-16.54%44,88009-30SNOW270115P00240000
230 P4.50+5.88%102,76010-01SNOW270115P00230000
220 P3.20-16.45%242,73309-30SNOW270115P00220000
210 P2.49-20.95%311,60109-30SNOW270115P00210000
200 P1.870.00%23,14510-01SNOW270115P00200000
195 P1.70+2.41%11,11810-01SNOW270115P00195000
190 P1.45-13.17%145210-01SNOW270115P00190000
185 P1.24-1.59%238910-01SNOW270115P00185000
180 P1.04+4.00%14,61010-01SNOW270115P00180000
175 P1.08-22.30%52,61509-21SNOW270115P00175000
170 P0.91+65.45%13,85009-24SNOW270115P00170000
165 P0.70-16.67%11,46209-23SNOW270115P00165000
160 P0.64+4.92%6025,92409-28SNOW270115P00160000
155 P0.48-26.15%21,77509-23SNOW270115P00155000
150 P0.49-30.00%33,51409-23SNOW270115P00150000
145 P0.36-16.28%11,27409-23SNOW270115P00145000
140 P0.35-38.60%11,23809-25SNOW270115P00140000
135 P0.41+20.59%12,19609-30SNOW270115P00135000
130 P0.50+28.21%355509-17SNOW270115P00130000
125 P0.24-4.00%390209-29SNOW270115P00125000
120 P0.30+50.00%15,87609-30SNOW270115P00120000
115 P0.27-15.63%140509-23SNOW270115P00115000
110 P0.10-28.57%3063609-30SNOW270115P00110000
105 P0.26+44.44%141909-30SNOW270115P00105000
100 P0.38+245.45%401,49809-14SNOW270115P00100000
95 P0.12-42.86%1441809-03SNOW270115P00095000
90 P0.19-24.00%157809-25SNOW270115P00090000
85 P0.070.00%941010-01SNOW270115P00085000
80 P0.130.00%120610-01SNOW270115P00080000
75 P0.58+114.81%424907-29SNOW270115P00075000
70 P0.15+114.29%10048909-28SNOW270115P00070000
65 P0.06+500.00%145809-04SNOW270115P00065000
60 P0.12+300.00%10086009-28SNOW270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC