Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

Market Open
Aug 11, 2026 3:25:14 PM EDT
334.57USD-0.054%(-0.18)2,687,050
331.00Bid   354.90Ask   23.90Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.422%(-4.76)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44,78011,16245164,578


SNOW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


SNOW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C21.10+16.25%5313808-10SNOW270115C00470000
460 C23.15+11.57%1123608-10SNOW270115C00460000
450 C24.45+12.93%42408-10SNOW270115C00450000
440 C25.25+9.54%33208-10SNOW270115C00440000
430 C24.40+5.95%134608-07SNOW270115C00430000
420 C30.00+5.08%1388808-10SNOW270115C00420000
410 C32.20+15.00%414808-10SNOW270115C00410000
400 C36.81+14.00%442,19808-10SNOW270115C00400000
390 C39.57+11.78%4833508-10SNOW270115C00390000
380 C42.70+9.15%623208-10SNOW270115C00380000
370 C46.10+8.88%662508-10SNOW270115C00370000
360 C49.50+8.01%372,71008-10SNOW270115C00360000
350 C53.20+8.35%311,65008-10SNOW270115C00350000
340 C54.05+2.17%61,90008-10SNOW270115C00340000
330 C61.50+9.70%91,08508-10SNOW270115C00330000
320 C66.25+10.92%51,58408-10SNOW270115C00320000
310 C70.87+6.57%2264108-10SNOW270115C00310000
300 C76.50+5.34%912,91308-10SNOW270115C00300000
290 C81.14+9.95%21,20208-10SNOW270115C00290000
280 C87.59+8.32%31,33208-10SNOW270115C00280000
270 C92.35+8.33%5095008-10SNOW270115C00270000
260 C100.40+13.61%31,46408-10SNOW270115C00260000
250 C106.50+7.52%111,78408-10SNOW270115C00250000
240 C109.00+10.10%191,09408-07SNOW270115C00240000
230 C117.20+1.87%103,45008-10SNOW270115C00230000
220 C127.82+6.05%24,24608-10SNOW270115C00220000
210 C128.07+5.61%32,68808-07SNOW270115C00210000
200 C144.00+4.99%13,94508-10SNOW270115C00200000
195 C141.93+54.86%386308-07SNOW270115C00195000
190 C139.25+0.29%3661708-05SNOW270115C00190000
185 C161.85+5.78%183508-10SNOW270115C00185000
180 C162.00+5.13%61,74208-10SNOW270115C00180000
175 C158.40+3.06%111,47208-07SNOW270115C00175000
170 C162.25+4.91%481208-07SNOW270115C00170000
165 C161.29+1.44%61,04508-06SNOW270115C00165000
160 C163.47-0.20%298608-06SNOW270115C00160000
155 C168.11+1.37%23,68908-06SNOW270115C00155000
150 C188.00+8.67%571,33308-10SNOW270115C00150000
145 C139.00+37.62%124707-14SNOW270115C00145000
140 C178.50+35.33%628908-03SNOW270115C00140000
135 C198.00+3.94%132808-07SNOW270115C00135000
130 C162.00+14.15%144307-29SNOW270115C00130000
125 C172.82+17.01%418807-31SNOW270115C00125000
120 C200.17+12.81%122308-04SNOW270115C00120000
115 C204.87+58.60%118008-04SNOW270115C00115000
110 C220.00+42.39%127308-07SNOW270115C00110000
105 C181.00+241.51%12407-29SNOW270115C00105000
100 C218.59+0.50%316708-04SNOW270115C00100000
95 C134.00-6.59%213606-18SNOW270115C00095000
90 C150.30-20.10%17806-11SNOW270115C00090000
85 C234.32+146.65%107708-06SNOW270115C00085000
80 C241.59+30.57%43708-04SNOW270115C00080000
75 C251.64+185.95%25908-07SNOW270115C00075000
70 C169.00-7.65%24506-26SNOW270115C00070000
65 C261.22+55.78%288208-07SNOW270115C00065000
60 C236.59+12.45%113207-30SNOW270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0SNOW270115P00470000
460 P148.090%9808-07SNOW270115P00460000
450 P00%0SNOW270115P00450000
440 P131.000%8608-07SNOW270115P00440000
430 P00%0SNOW270115P00430000
420 P00%0SNOW270115P00420000
410 P112.92-22.34%2508-05SNOW270115P00410000
400 P95.80-9.45%32508-10SNOW270115P00400000
390 P139.90-16.92%151507-06SNOW270115P00390000
380 P81.24-10.97%1208-10SNOW270115P00380000
370 P75.15-5.38%11211608-10SNOW270115P00370000
360 P67.38-6.23%7716508-10SNOW270115P00360000
350 P62.45-5.66%479308-10SNOW270115P00350000
340 P59.20-7.57%41608-07SNOW270115P00340000
330 P50.67-4.76%83308-10SNOW270115P00330000
320 P45.60-6.27%1035508-10SNOW270115P00320000
310 P40.50-5.81%4211508-10SNOW270115P00310000
300 P36.00-5.26%8699608-10SNOW270115P00300000
290 P31.46-6.23%2940308-10SNOW270115P00290000
280 P27.40-7.43%11,78208-10SNOW270115P00280000
270 P23.85-6.10%241308-10SNOW270115P00270000
260 P20.48-8.57%446108-10SNOW270115P00260000
250 P17.40-6.45%31,67508-10SNOW270115P00250000
240 P14.95-8.28%474,75108-10SNOW270115P00240000
230 P12.25-6.84%72,66208-10SNOW270115P00230000
220 P10.38-8.14%11,94908-10SNOW270115P00220000
210 P9.00-10.36%41,57408-07SNOW270115P00210000
200 P6.80-5.56%312,91308-10SNOW270115P00200000
195 P6.12-22.34%11,08908-10SNOW270115P00195000
190 P6.40-8.57%243508-06SNOW270115P00190000
185 P4.85-20.49%136708-10SNOW270115P00185000
180 P4.16-21.51%114,60108-10SNOW270115P00180000
175 P5.41-4.25%12,56808-04SNOW270115P00175000
170 P3.68-7.30%83,83608-07SNOW270115P00170000
165 P3.22-24.24%31,58608-07SNOW270115P00165000
160 P2.53-15.38%25,88708-10SNOW270115P00160000
155 P2.21-8.68%91,57808-10SNOW270115P00155000
150 P2.00-4.31%13,50208-10SNOW270115P00150000
145 P2.15-1.83%101,26608-06SNOW270115P00145000
140 P1.75+12.90%21,28308-07SNOW270115P00140000
135 P1.42-31.40%62,28308-06SNOW270115P00135000
130 P1.10-14.06%360908-07SNOW270115P00130000
125 P1.03-14.17%483008-07SNOW270115P00125000
120 P0.770.00%15,87608-10SNOW270115P00120000
115 P0.65-48.82%143108-07SNOW270115P00115000
110 P0.56+143.48%258508-06SNOW270115P00110000
105 P0.60-25.00%242108-04SNOW270115P00105000
100 P0.33-19.51%151,54208-10SNOW270115P00100000
95 P0.38+72.73%442408-07SNOW270115P00095000
90 P0.25-3.85%457908-07SNOW270115P00090000
85 P0.05-83.33%141308-10SNOW270115P00085000
80 P0.53+70.97%130407-29SNOW270115P00080000
75 P0.58+114.81%424907-29SNOW270115P00075000
70 P0.18-37.93%1550608-05SNOW270115P00070000
65 P0.13-71.74%241707-24SNOW270115P00065000
60 P0.03-85.71%181,02908-05SNOW270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC