Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,604,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1155,7399163,284


SNOW Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Oct 9, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


SNOW Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C00%0SNOW261009C00550000
545.00 C00%0SNOW261009C00545000
540.00 C00%0SNOW261009C00540000
535.00 C0.220%2109-03SNOW261009C00535000
530.00 C00%0SNOW261009C00530000
525.00 C4.30+14,233.33%1309-25SNOW261009C00525000
520.00 C00%0SNOW261009C00520000
515.00 C00%0SNOW261009C00515000
510.00 C00%0SNOW261009C00510000
505.00 C00%0SNOW261009C00505000
500.00 C00%0SNOW261009C00500000
495.00 C00%0SNOW261009C00495000
490.00 C0.01-98.91%1209-23SNOW261009C00490000
485.00 C0.96+6.67%3509-16SNOW261009C00485000
480.00 C0.030%757509-30SNOW261009C00480000
475.00 C0.20-20.00%41509-10SNOW261009C00475000
470.00 C00%0SNOW261009C00470000
465.00 C0.01-99.57%202109-29SNOW261009C00465000
460.00 C0.010%202009-29SNOW261009C00460000
455.00 C3.160%3309-03SNOW261009C00455000
450.00 C0.10-77.27%1811809-21SNOW261009C00450000
440.00 C0.12-76.47%724309-28SNOW261009C00440000
435.00 C4.35+2,800.00%12309-28SNOW261009C00435000
430.00 C0.13-35.00%7643809-28SNOW261009C00430000
425.00 C0.29-73.64%62609-15SNOW261009C00425000
420.00 C0.16-74.60%129909-30SNOW261009C00420000
415.00 C0.87+17.57%1609-16SNOW261009C00415000
410.00 C0.25-53.70%127509-30SNOW261009C00410000
405.00 C0.32-42.86%312009-30SNOW261009C00405000
400.00 C0.37+60.87%5923909-30SNOW261009C00400000
395.00 C0.53+26.19%305109-30SNOW261009C00395000
390.00 C0.79+49.06%5012909-30SNOW261009C00390000
387.50 C0.700%10809-30SNOW261009C00387500
385.00 C1.00+47.06%487609-30SNOW261009C00385000
382.50 C1.350%131209-30SNOW261009C00382500
380.00 C1.00+47.06%9918909-30SNOW261009C00380000
377.50 C1.880%515109-30SNOW261009C00377500
375.00 C1.50+38.89%5934509-30SNOW261009C00375000
372.50 C1.740%11809-30SNOW261009C00372500
370.00 C1.96+50.77%29040809-30SNOW261009C00370000
367.50 C00%0SNOW261009C00367500
365.00 C3.75+103.80%1711709-30SNOW261009C00365000
362.50 C4.74+89.60%141409-30SNOW261009C00362500
360.00 C3.60+39.53%1,5901,56709-30SNOW261009C00360000
357.50 C5.50+104.46%124509-30SNOW261009C00357500
355.00 C4.88+45.67%909409-30SNOW261009C00355000
352.50 C6.90+79.22%7510609-30SNOW261009C00352500
350.00 C7.01+59.32%72772809-30SNOW261009C00350000
347.50 C8.29+88.41%826109-30SNOW261009C00347500
345.00 C8.20+46.43%8213309-30SNOW261009C00345000
342.50 C11.46+84.84%156509-30SNOW261009C00342500
340.00 C11.50+53.74%5113009-30SNOW261009C00340000
337.50 C17.05+104.44%133109-30SNOW261009C00337500
335.00 C15.00+76.06%389009-30SNOW261009C00335000
332.50 C16.03+52.67%34209-30SNOW261009C00332500
330.00 C17.32+50.61%276909-30SNOW261009C00330000
327.50 C23.00+97.42%11209-30SNOW261009C00327500
325.00 C23.20+58.36%28509-30SNOW261009C00325000
322.50 C15.83-1.06%8609-29SNOW261009C00322500
320.00 C27.38+57.81%46609-30SNOW261009C00320000
317.50 C29.38+56.69%22509-30SNOW261009C00317500
315.00 C24.10+20.50%13609-30SNOW261009C00315000
312.50 C28.64+7.15%1109-25SNOW261009C00312500
310.00 C38.43+69.22%2809-30SNOW261009C00310000
307.50 C00%0SNOW261009C00307500
305.00 C29.71-17.47%21009-28SNOW261009C00305000
302.50 C00%0SNOW261009C00302500
300.00 C47.10+46.73%918809-30SNOW261009C00300000
297.50 C49.52+44.25%418109-30SNOW261009C00297500
295.00 C34.21-5.42%11209-29SNOW261009C00295000
292.50 C00%0SNOW261009C00292500
290.00 C38.17+17.05%11609-29SNOW261009C00290000
287.50 C00%0SNOW261009C00287500
285.00 C42.32-14.33%11509-28SNOW261009C00285000
282.50 C00%0SNOW261009C00282500
280.00 C60.00+11.94%8909-30SNOW261009C00280000
277.50 C00%0SNOW261009C00277500
275.00 C58.400%4209-24SNOW261009C00275000
272.50 C00%0SNOW261009C00272500
270.00 C61.12-4.57%1309-14SNOW261009C00270000
265.00 C00%0SNOW261009C00265000
260.00 C85.46+2.72%2509-25SNOW261009C00260000
255.00 C71.60-11.13%1209-28SNOW261009C00255000
250.00 C97.47+19.82%2409-30SNOW261009C00250000
245.00 C90.80+8.03%12409-09SNOW261009C00245000
240.00 C92.25-4.63%1109-10SNOW261009C00240000
235.00 C110.00+9.32%1209-30SNOW261009C00235000
230.00 C00%0SNOW261009C00230000
225.00 C00%0SNOW261009C00225000
220.00 C120.390%1109-25SNOW261009C00220000
215.00 C116.67-0.12%4409-10SNOW261009C00215000
210.00 C00%0SNOW261009C00210000
205.00 C123.810%3108-31SNOW261009C00205000
200.00 C133.92-20.52%11809-14SNOW261009C00200000
195.00 C139.130%2109-09SNOW261009C00195000
190.00 C144.420%6309-09SNOW261009C00190000
185.00 C153.77+3.05%1409-17SNOW261009C00185000
180.00 C00%0SNOW261009C00180000
175.00 C162.97+4.10%6209-25SNOW261009C00175000
170.00 C164.18-1.61%10609-09SNOW261009C00170000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0SNOW261009P00550000
545.00 P00%0SNOW261009P00545000
540.00 P00%0SNOW261009P00540000
535.00 P00%0SNOW261009P00535000
530.00 P00%0SNOW261009P00530000
525.00 P00%0SNOW261009P00525000
520.00 P00%0SNOW261009P00520000
515.00 P00%0SNOW261009P00515000
510.00 P00%0SNOW261009P00510000
505.00 P00%0SNOW261009P00505000
500.00 P00%0SNOW261009P00500000
495.00 P00%0SNOW261009P00495000
490.00 P00%0SNOW261009P00490000
485.00 P00%0SNOW261009P00485000
480.00 P00%0SNOW261009P00480000
475.00 P00%0SNOW261009P00475000
470.00 P00%0SNOW261009P00470000
465.00 P00%0SNOW261009P00465000
460.00 P00%0SNOW261009P00460000
455.00 P00%0SNOW261009P00455000
450.00 P00%0SNOW261009P00450000
440.00 P00%0SNOW261009P00440000
435.00 P00%0SNOW261009P00435000
430.00 P99.83+52.41%1309-11SNOW261009P00430000
425.00 P00%0SNOW261009P00425000
420.00 P00%0SNOW261009P00420000
415.00 P48.860%2109-03SNOW261009P00415000
410.00 P00%0SNOW261009P00410000
405.00 P36.970%2009-03SNOW261009P00405000
400.00 P67.40+18.25%21109-24SNOW261009P00400000
395.00 P00%0SNOW261009P00395000
390.00 P27.620%2009-03SNOW261009P00390000
387.50 P00%0SNOW261009P00387500
385.00 P30.630%10309-03SNOW261009P00385000
382.50 P00%0SNOW261009P00382500
380.00 P45.00+55.98%4509-04SNOW261009P00380000
377.50 P00%0SNOW261009P00377500
375.00 P41.61+21.31%21109-24SNOW261009P00375000
372.50 P00%0SNOW261009P00372500
370.00 P37.25-3.25%25709-24SNOW261009P00370000
367.50 P00%0SNOW261009P00367500
365.00 P32.97-5.80%42709-24SNOW261009P00365000
362.50 P23.470%28028009-30SNOW261009P00362500
360.00 P28.76-0.66%34709-30SNOW261009P00360000
357.50 P19.62-28.05%28228309-30SNOW261009P00357500
355.00 P15.16-39.51%253309-30SNOW261009P00355000
352.50 P13.25-33.38%3409-30SNOW261009P00352500
350.00 P13.00-40.01%286409-30SNOW261009P00350000
347.50 P13.80-41.15%8409-30SNOW261009P00347500
345.00 P12.10-40.92%375609-30SNOW261009P00345000
342.50 P11.50-31.14%232709-30SNOW261009P00342500
340.00 P9.50-43.75%2220209-30SNOW261009P00340000
337.50 P8.30-29.36%246109-30SNOW261009P00337500
335.00 P7.25-48.40%3312509-30SNOW261009P00335000
332.50 P5.60-55.56%453209-30SNOW261009P00332500
330.00 P5.54-47.34%10525709-30SNOW261009P00330000
327.50 P4.60-48.89%339209-30SNOW261009P00327500
325.00 P4.12-48.50%1517209-30SNOW261009P00325000
322.50 P3.20-53.56%152209-30SNOW261009P00322500
320.00 P2.73-59.68%8420409-30SNOW261009P00320000
317.50 P2.17-59.67%193809-30SNOW261009P00317500
315.00 P2.14-53.48%20012809-30SNOW261009P00315000
312.50 P2.16-52.00%11509-30SNOW261009P00312500
310.00 P1.25-70.59%9015009-30SNOW261009P00310000
307.50 P3.540%5509-29SNOW261009P00307500
305.00 P0.99-58.23%15319509-30SNOW261009P00305000
302.50 P0.690%531909-30SNOW261009P00302500
300.00 P0.51-70.00%7829109-30SNOW261009P00300000
297.50 P0.47-74.18%175909-30SNOW261009P00297500
295.00 P0.39-66.09%3417609-30SNOW261009P00295000
292.50 P0.38-69.60%7809-30SNOW261009P00292500
290.00 P0.30-62.50%2913109-30SNOW261009P00290000
287.50 P0.180%9409-30SNOW261009P00287500
285.00 P0.20-71.01%375309-30SNOW261009P00285000
282.50 P0.620%959509-29SNOW261009P00282500
280.00 P0.50-7.41%104509-29SNOW261009P00280000
277.50 P0.010%1109-30SNOW261009P00277500
275.00 P0.14-44.00%736809-30SNOW261009P00275000
272.50 P0.730%2209-29SNOW261009P00272500
270.00 P0.72+132.26%110809-28SNOW261009P00270000
265.00 P0.10-61.54%19009-30SNOW261009P00265000
260.00 P0.07-46.15%16009-30SNOW261009P00260000
255.00 P0.12-25.00%22009-25SNOW261009P00255000
250.00 P0.04-69.23%5210409-30SNOW261009P00250000
245.00 P0.01-85.71%173509-30SNOW261009P00245000
240.00 P0.47+95.83%61609-23SNOW261009P00240000
235.00 P0.01-96.67%22309-29SNOW261009P00235000
230.00 P0.02-90.00%405109-29SNOW261009P00230000
225.00 P0.10+42.86%62609-28SNOW261009P00225000
220.00 P0.010.00%203309-29SNOW261009P00220000
215.00 P0.10-16.67%2509-25SNOW261009P00215000
210.00 P0.09-18.18%4409-25SNOW261009P00210000
205.00 P0.010%8809-25SNOW261009P00205000
200.00 P0.010.00%42809-30SNOW261009P00200000
195.00 P0.01-98.15%8909-25SNOW261009P00195000
190.00 P00%0SNOW261009P00190000
185.00 P0.050%3109-24SNOW261009P00185000
180.00 P0.11+266.67%3309-23SNOW261009P00180000
175.00 P00%0SNOW261009P00175000
170.00 P0.250%101009-02SNOW261009P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC