Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,607,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,7215,4491,19611,247


SNOW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


SNOW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C10.40+23.08%916309-30SNOW270319C00550000
540 C10.10-2.88%36409-24SNOW270319C00540000
530 C10.07-15.73%1418009-28SNOW270319C00530000
520 C14.36+30.78%817209-30SNOW270319C00520000
510 C15.47+29.24%37709-30SNOW270319C00510000
500 C16.25+30.42%3016909-30SNOW270319C00500000
490 C18.03+32.28%914209-30SNOW270319C00490000
480 C19.46+10.57%2522709-30SNOW270319C00480000
470 C19.65+11.65%1224509-30SNOW270319C00470000
460 C22.50+22.22%221609-30SNOW270319C00460000
450 C24.95+31.94%323909-30SNOW270319C00450000
440 C25.30+15.47%27509-30SNOW270319C00440000
430 C23.50-7.88%87709-28SNOW270319C00430000
420 C26.07-2.98%444309-28SNOW270319C00420000
410 C24.50-18.85%14009-28SNOW270319C00410000
400 C36.25+20.83%149209-30SNOW270319C00400000
390 C40.25+8.93%1151709-30SNOW270319C00390000
380 C42.88+16.24%534009-30SNOW270319C00380000
370 C38.40-9.43%653009-29SNOW270319C00370000
360 C48.95+26.00%525809-30SNOW270319C00360000
350 C55.12+25.13%1378309-30SNOW270319C00350000
340 C59.29+17.64%4923209-30SNOW270319C00340000
330 C62.05+15.33%1849009-30SNOW270319C00330000
320 C68.79+22.84%1215809-30SNOW270319C00320000
310 C74.61+26.84%1322809-30SNOW270319C00310000
300 C80.35+10.52%655209-30SNOW270319C00300000
290 C86.47+15.69%719709-30SNOW270319C00290000
280 C90.11+9.49%139609-30SNOW270319C00280000
270 C97.67+6.73%264209-30SNOW270319C00270000
260 C106.25+17.26%31,33309-30SNOW270319C00260000
250 C105.50+12.59%273209-24SNOW270319C00250000
240 C120.75+3.84%121309-30SNOW270319C00240000
230 C114.90-3.95%635909-28SNOW270319C00230000
220 C130.47+3.07%123609-21SNOW270319C00220000
210 C122.23-9.67%330609-28SNOW270319C00210000
200 C144.86+6.75%11,26709-16SNOW270319C00200000
195 C147.30-2.43%244709-09SNOW270319C00195000
190 C152.90+0.92%318509-18SNOW270319C00190000
185 C159.55+7.70%214309-09SNOW270319C00185000
180 C157.50-3.73%232809-11SNOW270319C00180000
175 C141.25+21.53%214709-02SNOW270319C00175000
170 C163.50+1.13%39109-11SNOW270319C00170000
165 C172.64-1.09%15609-14SNOW270319C00165000
160 C181.92+1.50%19709-22SNOW270319C00160000
155 C184.75+46.63%46209-10SNOW270319C00155000
150 C184.50-2.72%29909-10SNOW270319C00150000
145 C190.80+20.84%216308-14SNOW270319C00145000
140 C197.10-2.40%307409-09SNOW270319C00140000
135 C206.54-17.24%48709-08SNOW270319C00135000
130 C211.80+36.56%412209-08SNOW270319C00130000
125 C221.43+45.26%315109-04SNOW270319C00125000
120 C223.90+1.31%120409-23SNOW270319C00120000
115 C188.11+208.12%13807-31SNOW270319C00115000
110 C230.81+0.19%34309-17SNOW270319C00110000
105 C221.98-5.89%25109-15SNOW270319C00105000
100 C240.10+12.20%46509-08SNOW270319C00100000
95 C245.13+57.13%162709-08SNOW270319C00095000
90 C250.05+42.07%65809-08SNOW270319C00090000
85 C199.59+134.54%12306-01SNOW270319C00085000
80 C75.60+20.67%61104-16SNOW270319C00080000
75 C191.72+129.06%1507-10SNOW270319C00075000
70 C239.00-10.70%1209-02SNOW270319C00070000
65 C274.360%3109-08SNOW270319C00065000
Puts
StrikePriceChangeVolOILastContract Name
550 P224.61+1.73%186109-11SNOW270319P00550000
540 P204.12-5.14%41609-23SNOW270319P00540000
530 P194.38-6.22%92309-23SNOW270319P00530000
520 P189.460%4409-08SNOW270319P00520000
510 P00%0SNOW270319P00510000
500 P189.40+5.10%142908-20SNOW270319P00500000
490 P162.58-9.65%4509-08SNOW270319P00490000
480 P165.08-3.58%18708-31SNOW270319P00480000
470 P145.28+0.15%161709-16SNOW270319P00470000
460 P121.04-19.23%223509-03SNOW270319P00460000
450 P124.85-7.24%910609-23SNOW270319P00450000
440 P125.81+1.99%56909-11SNOW270319P00440000
430 P116.00+5.75%22709-29SNOW270319P00430000
420 P107.90-5.14%22609-29SNOW270319P00420000
410 P108.15+1.29%2108-27SNOW270319P00410000
400 P85.37-7.61%1105409-30SNOW270319P00400000
390 P83.46-6.12%161709-16SNOW270319P00390000
380 P70.86-9.39%4019709-30SNOW270319P00380000
370 P64.35-12.09%3110709-30SNOW270319P00370000
360 P59.35-9.53%411909-30SNOW270319P00360000
350 P59.65+1.88%419609-29SNOW270319P00350000
340 P52.40+0.48%139009-28SNOW270319P00340000
330 P48.15+1.26%223609-29SNOW270319P00330000
320 P40.00+1.63%125009-21SNOW270319P00320000
310 P35.75+1.62%120309-24SNOW270319P00310000
300 P29.22-6.94%128909-30SNOW270319P00300000
290 P24.89-12.08%418409-30SNOW270319P00290000
280 P21.45-14.88%471609-30SNOW270319P00280000
270 P19.10-7.06%223609-30SNOW270319P00270000
260 P15.68-2.00%327009-30SNOW270319P00260000
250 P14.60+8.15%210909-28SNOW270319P00250000
240 P10.65-13.41%210709-30SNOW270319P00240000
230 P9.85+4.68%2248609-28SNOW270319P00230000
220 P7.05-10.31%239709-30SNOW270319P00220000
210 P6.60+4.76%1723209-28SNOW270319P00210000
200 P5.00-8.26%226209-24SNOW270319P00200000
195 P4.40-2.22%124309-24SNOW270319P00195000
190 P3.50-2.51%119009-30SNOW270319P00190000
185 P3.57+2.00%1018809-29SNOW270319P00185000
180 P2.75+16.03%11,18309-04SNOW270319P00180000
175 P2.62-58.41%628209-24SNOW270319P00175000
170 P2.36+21.03%1014009-29SNOW270319P00170000
165 P2.01-18.95%412809-24SNOW270319P00165000
160 P1.64+9.33%1220309-08SNOW270319P00160000
155 P2.09+17.42%129009-16SNOW270319P00155000
150 P1.37+3.01%9291209-29SNOW270319P00150000
145 P1.01-26.28%122609-30SNOW270319P00145000
140 P1.81+49.59%421909-16SNOW270319P00140000
135 P1.27+69.33%230109-14SNOW270319P00135000
130 P0.67-15.19%125009-25SNOW270319P00130000
125 P0.74-16.85%212409-11SNOW270319P00125000
120 P0.52-5.45%152109-25SNOW270319P00120000
115 P0.62-13.89%3821809-17SNOW270319P00115000
110 P0.44-18.52%122509-18SNOW270319P00110000
105 P0.22-65.63%33609-03SNOW270319P00105000
100 P0.37+5.71%143709-10SNOW270319P00100000
95 P0.29+7.41%54409-09SNOW270319P00095000
90 P0.44+340.00%26509-02SNOW270319P00090000
85 P0.10-73.68%68508-27SNOW270319P00085000
80 P0.25-13.79%264409-10SNOW270319P00080000
75 P0.12-52.00%11009-04SNOW270319P00075000
70 P0.62+44.19%1107-30SNOW270319P00070000
65 P2.14-24.91%101505-11SNOW270319P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC