Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,1362,2061549,078


SNOW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


SNOW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C25.45-0.20%172808-06SNOW270319C00470000
460 C29.070%111108-07SNOW270319C00460000
450 C34.20+6.88%33308-10SNOW270319C00450000
440 C36.00+8.27%183208-10SNOW270319C00440000
430 C40.40+13.64%334208-10SNOW270319C00430000
420 C42.25+11.92%113608-10SNOW270319C00420000
410 C43.95+4.52%11408-10SNOW270319C00410000
400 C47.82+11.60%17343208-10SNOW270319C00400000
390 C51.22+11.83%348608-10SNOW270319C00390000
380 C54.65+15.34%122908-10SNOW270319C00380000
370 C52.25+5.03%123008-07SNOW270319C00370000
360 C61.13+12.17%9023008-10SNOW270319C00360000
350 C63.74+10.45%322208-10SNOW270319C00350000
340 C67.87+14.65%48108-10SNOW270319C00340000
330 C71.55+6.00%417208-10SNOW270319C00330000
320 C75.00+1.45%215908-10SNOW270319C00320000
310 C72.50-0.71%8426508-05SNOW270319C00310000
300 C75.65-2.03%242908-06SNOW270319C00300000
290 C80.78+4.50%219408-06SNOW270319C00290000
280 C85.65+0.82%1738308-05SNOW270319C00280000
270 C94.94+4.64%173508-07SNOW270319C00270000
260 C98.00+1.02%11,33008-06SNOW270319C00260000
250 C114.48+4.33%173608-10SNOW270319C00250000
240 C108.77+0.48%122808-05SNOW270319C00240000
230 C127.32+44.16%136808-10SNOW270319C00230000
220 C129.93+24.85%122608-07SNOW270319C00220000
210 C129.76+21.10%328608-04SNOW270319C00210000
200 C145.15+5.83%71,28608-07SNOW270319C00200000
195 C97.25+28.81%15907-07SNOW270319C00195000
190 C105.93+11.49%115307-21SNOW270319C00190000
185 C76.25-6.91%1014206-26SNOW270319C00185000
180 C148.00+6.47%132908-03SNOW270319C00180000
175 C116.23+10.89%214807-13SNOW270319C00175000
170 C153.06+37.31%29308-03SNOW270319C00170000
165 C122.50+6.99%15807-21SNOW270319C00165000
160 C168.59+35.14%19708-05SNOW270319C00160000
155 C126.00+3.68%56207-28SNOW270319C00155000
150 C184.70+38.37%19408-07SNOW270319C00150000
145 C157.89+45.61%116207-31SNOW270319C00145000
140 C195.00+4.17%16708-07SNOW270319C00140000
135 C156.91+8.21%18907-29SNOW270319C00135000
130 C155.10+6.17%312007-20SNOW270319C00130000
125 C152.44+21.95%515107-07SNOW270319C00125000
120 C199.00+25.77%120308-03SNOW270319C00120000
115 C188.11+208.12%13807-31SNOW270319C00115000
110 C214.15+51.13%74308-06SNOW270319C00110000
105 C141.10+66.00%35005-28SNOW270319C00105000
100 C214.00+54.62%16308-03SNOW270319C00100000
95 C156.00+129.41%101905-29SNOW270319C00095000
90 C176.00+28.35%15907-01SNOW270319C00090000
85 C199.59+134.54%12306-01SNOW270319C00085000
80 C75.60+20.67%61104-16SNOW270319C00080000
75 C191.72+129.06%1507-10SNOW270319C00075000
70 C267.65+242.48%2108-10SNOW270319C00070000
65 C00%0SNOW270319C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P157.78-3.91%131408-10SNOW270319P00470000
460 P149.86-6.07%131308-10SNOW270319P00460000
450 P150.800%2108-06SNOW270319P00450000
440 P00%0SNOW270319P00440000
430 P00%0SNOW270319P00430000
420 P00%0SNOW270319P00420000
410 P00%0SNOW270319P00410000
400 P151.30-4.42%2207-06SNOW270319P00400000
390 P97.150%1108-10SNOW270319P00390000
380 P00%0SNOW270319P00380000
370 P84.75-4.67%122608-10SNOW270319P00370000
360 P87.72-2.80%182108-04SNOW270319P00360000
350 P72.00-5.39%35408-10SNOW270319P00350000
340 P69.55-20.33%12208-07SNOW270319P00340000
330 P60.20-5.20%16208-10SNOW270319P00330000
320 P54.90-25.31%53308-10SNOW270319P00320000
310 P49.90-8.61%514608-10SNOW270319P00310000
300 P44.50-5.32%1819008-10SNOW270319P00300000
290 P40.50-3.80%34308-10SNOW270319P00290000
280 P36.15-9.40%210708-10SNOW270319P00280000
270 P39.10-27.39%417308-03SNOW270319P00270000
260 P34.75-26.14%323908-03SNOW270319P00260000
250 P24.91-12.29%85708-10SNOW270319P00250000
240 P21.86-44.09%118808-10SNOW270319P00240000
230 P26.50-9.71%212207-31SNOW270319P00230000
220 P16.82-13.21%21637708-07SNOW270319P00220000
210 P14.49-12.34%221108-07SNOW270319P00210000
200 P12.04-5.20%116708-07SNOW270319P00200000
195 P11.10-7.50%425108-07SNOW270319P00195000
190 P10.20-11.30%2215408-07SNOW270319P00190000
185 P11.31-27.03%1812808-03SNOW270319P00185000
180 P8.12-11.64%231,17408-07SNOW270319P00180000
175 P7.49-39.89%1327608-07SNOW270319P00175000
170 P6.35-24.49%111408-10SNOW270319P00170000
165 P6.35-34.67%111608-06SNOW270319P00165000
160 P5.26-4.54%721608-07SNOW270319P00160000
155 P4.91-17.48%2426408-06SNOW270319P00155000
150 P4.80+0.63%189208-06SNOW270319P00150000
145 P4.24-4.72%222508-04SNOW270319P00145000
140 P3.60-11.98%822108-05SNOW270319P00140000
135 P2.83-22.89%1329108-07SNOW270319P00135000
130 P2.92-13.10%325208-04SNOW270319P00130000
125 P1.78-40.47%812408-10SNOW270319P00125000
120 P1.75-0.57%1151008-10SNOW270319P00120000
115 P1.58-0.63%225008-07SNOW270319P00115000
110 P1.27-15.33%2522608-07SNOW270319P00110000
105 P1.45-46.89%32908-03SNOW270319P00105000
100 P0.85-18.27%347208-07SNOW270319P00100000
95 P0.79-1.25%26008-07SNOW270319P00095000
90 P0.57-25.00%146508-07SNOW270319P00090000
85 P0.35-27.08%28408-07SNOW270319P00085000
80 P0.26-76.79%264308-06SNOW270319P00080000
75 P0.25-62.69%101008-10SNOW270319P00075000
70 P0.62+44.19%1107-30SNOW270319P00070000
65 P2.14-24.91%101505-11SNOW270319P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC