Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7791,321272,532


SNOW Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SNOW Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNOW Dec 15, 2028 Exp. - Max Pain @ $150.00

Puts
Calls


SNOW Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C103.85+8.47%3808-10SNOW281215C00470000
460 C102.76+6.01%6408-10SNOW281215C00460000
450 C103.940%2208-10SNOW281215C00450000
440 C107.85+9.53%120108-10SNOW281215C00440000
430 C109.980%2208-10SNOW281215C00430000
420 C112.00+1.73%140108-10SNOW281215C00420000
410 C116.00+5.36%14408-10SNOW281215C00410000
400 C118.55+3.99%17408-10SNOW281215C00400000
390 C120.00+11.11%25208-10SNOW281215C00390000
380 C123.00+7.21%12208-10SNOW281215C00380000
370 C126.77+4.85%45208-10SNOW281215C00370000
360 C130.47+8.82%709608-10SNOW281215C00360000
350 C133.66+4.83%5231608-10SNOW281215C00350000
340 C135.56+8.45%24708-10SNOW281215C00340000
330 C138.98+4.10%45208-10SNOW281215C00330000
320 C148.53+12.44%134608-10SNOW281215C00320000
310 C150.30+9.37%14908-10SNOW281215C00310000
300 C150.00+4.17%128508-10SNOW281215C00300000
290 C148.00+3.97%1551008-07SNOW281215C00290000
280 C163.50+7.74%117808-10SNOW281215C00280000
270 C158.00+5.90%1421008-07SNOW281215C00270000
260 C166.80+2.96%414808-10SNOW281215C00260000
250 C171.23+8.05%111708-10SNOW281215C00250000
240 C172.00+5.70%16908-07SNOW281215C00240000
230 C173.36+2.99%28408-07SNOW281215C00230000
220 C175.88+1.46%216108-07SNOW281215C00220000
210 C175.12+2.67%27408-04SNOW281215C00210000
200 C199.79+10.08%16008-10SNOW281215C00200000
195 C195.80+5.99%32008-10SNOW281215C00195000
190 C198.47+1.26%322308-10SNOW281215C00190000
185 C202.45+6.61%12708-10SNOW281215C00185000
180 C191.40+1.02%105808-05SNOW281215C00180000
175 C194.07+0.82%14008-05SNOW281215C00175000
170 C197.95-1.00%36508-06SNOW281215C00170000
165 C212.19+3.94%22608-10SNOW281215C00165000
160 C210.00+4.46%38508-07SNOW281215C00160000
155 C224.00+7.69%14608-10SNOW281215C00155000
150 C207.71+2.83%158308-04SNOW281215C00150000
145 C211.44+55.70%161708-04SNOW281215C00145000
140 C228.74+6.67%77108-10SNOW281215C00140000
135 C232.00+6.42%15208-10SNOW281215C00135000
130 C199.90+9.90%54507-30SNOW281215C00130000
125 C231.00+3.13%11408-07SNOW281215C00125000
120 C217.00+3.33%13908-04SNOW281215C00120000
115 C245.85+7.83%101608-10SNOW281215C00115000
110 C249.11+2.51%101308-10SNOW281215C00110000
105 C252.55+4.55%121408-10SNOW281215C00105000
100 C255.19+4.51%88208-10SNOW281215C00100000
95 C259.54+4.64%52908-10SNOW281215C00095000
90 C262.68+4.06%224308-10SNOW281215C00090000
85 C266.75+3.48%1210408-10SNOW281215C00085000
80 C270.58+3.52%89108-10SNOW281215C00080000
75 C273.66+3.51%114708-10SNOW281215C00075000
70 C276.89+2.98%353508-10SNOW281215C00070000
65 C281.27+3.87%355108-10SNOW281215C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P199.650%1108-10SNOW281215P00470000
460 P00%0SNOW281215P00460000
450 P00%0SNOW281215P00450000
440 P00%0SNOW281215P00440000
430 P175.850%1108-07SNOW281215P00430000
420 P164.20-14.68%11308-10SNOW281215P00420000
410 P166.750%2108-03SNOW281215P00410000
400 P152.55-4.83%1208-07SNOW281215P00400000
390 P144.020%1108-10SNOW281215P00390000
380 P172.800%10006-04SNOW281215P00380000
370 P155.270%2107-24SNOW281215P00370000
360 P124.78-16.64%1208-10SNOW281215P00360000
350 P138.30-11.85%2407-28SNOW281215P00350000
340 P127.00-11.53%1107-30SNOW281215P00340000
330 P107.150%1108-10SNOW281215P00330000
320 P100.50-2.43%1208-10SNOW281215P00320000
310 P103.00-3.74%13008-03SNOW281215P00310000
300 P89.50-1.86%11108-10SNOW281215P00300000
290 P85.00-10.01%12908-07SNOW281215P00290000
280 P79.50-3.05%11408-07SNOW281215P00280000
270 P72.11-6.35%11308-10SNOW281215P00270000
260 P69.43-3.97%1308-07SNOW281215P00260000
250 P63.00-4.55%15908-10SNOW281215P00250000
240 P69.15-17.18%1507-27SNOW281215P00240000
230 P52.89-9.05%12308-10SNOW281215P00230000
220 P51.71-13.11%1708-07SNOW281215P00220000
210 P66.39+10.65%1306-25SNOW281215P00210000
200 P43.09-4.52%12108-06SNOW281215P00200000
195 P38.67-25.26%836408-10SNOW281215P00195000
190 P51.00+2.72%2406-30SNOW281215P00190000
185 P42.62+3.32%51407-30SNOW281215P00185000
180 P38.10-4.75%16007-31SNOW281215P00180000
175 P33.30-13.78%11908-04SNOW281215P00175000
170 P31.58-9.07%12308-07SNOW281215P00170000
165 P27.68-16.25%18108-10SNOW281215P00165000
160 P31.07-5.85%428907-29SNOW281215P00160000
155 P25.86-3.87%23408-06SNOW281215P00155000
150 P27.90-7.00%227207-27SNOW281215P00150000
145 P29.10+5.63%1907-17SNOW281215P00145000
140 P21.90-12.40%106508-03SNOW281215P00140000
135 P17.95-20.22%11708-10SNOW281215P00135000
130 P16.75-19.63%16230708-10SNOW281215P00130000
125 P19.10-11.16%2607-27SNOW281215P00125000
120 P17.08-3.50%119507-30SNOW281215P00120000
115 P17.83-8.47%371805-29SNOW281215P00115000
110 P13.94-14.48%1013607-31SNOW281215P00110000
105 P12.20-16.72%14707-27SNOW281215P00105000
100 P10.00-20.00%129208-07SNOW281215P00100000
95 P9.38-19.48%2408-06SNOW281215P00095000
90 P8.41-21.11%11208-05SNOW281215P00090000
85 P6.75-4.93%14808-10SNOW281215P00085000
80 P7.00-17.65%12608-03SNOW281215P00080000
75 P6.86-22.92%12907-27SNOW281215P00075000
70 P4.40-5.17%413708-10SNOW281215P00070000
65 P5.10-21.54%110307-29SNOW281215P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC