Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,607,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0505,9493805,528


SNOW Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SNOW Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNOW Dec 15, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


SNOW Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C71.00+11.20%2159109-30SNOW281215C00550000
540 C74.35+11.97%61609-30SNOW281215C00540000
530 C63.50-13.58%21609-28SNOW281215C00530000
520 C78.32+2.22%102709-30SNOW281215C00520000
510 C80.89+15.18%11709-25SNOW281215C00510000
500 C80.07+7.97%1049909-30SNOW281215C00500000
490 C82.90+2.30%544109-22SNOW281215C00490000
480 C78.10-8.12%624509-28SNOW281215C00480000
470 C87.26-0.67%11509-23SNOW281215C00470000
460 C84.10-5.35%21209-28SNOW281215C00460000
450 C96.00+13.45%11,12309-30SNOW281215C00450000
440 C97.75+22.19%31,21509-30SNOW281215C00440000
430 C101.25+4.88%123909-30SNOW281215C00430000
420 C89.05-10.05%132809-28SNOW281215C00420000
410 C105.03+2.01%410009-30SNOW281215C00410000
400 C106.28+8.73%5150909-30SNOW281215C00400000
390 C111.45+4.26%1318209-30SNOW281215C00390000
380 C102.90-6.45%1321409-28SNOW281215C00380000
370 C112.56+1.09%14409-24SNOW281215C00370000
360 C111.30-2.88%611309-28SNOW281215C00360000
350 C118.00+4.52%260309-30SNOW281215C00350000
340 C125.95+4.09%26309-25SNOW281215C00340000
330 C130.68+9.86%46609-30SNOW281215C00330000
320 C134.73+1.68%331809-30SNOW281215C00320000
310 C138.57+2.35%110209-30SNOW281215C00310000
300 C142.23+8.58%325009-30SNOW281215C00300000
290 C144.71+0.10%5439709-22SNOW281215C00290000
280 C149.33+4.32%221909-17SNOW281215C00280000
270 C155.42+4.09%321109-30SNOW281215C00270000
260 C160.26-0.80%315109-30SNOW281215C00260000
250 C159.07-2.35%413709-24SNOW281215C00250000
240 C160.15-22.82%27409-08SNOW281215C00240000
230 C173.16-9.55%28209-25SNOW281215C00230000
220 C165.11-4.32%116109-15SNOW281215C00220000
210 C184.25+1.47%18709-30SNOW281215C00210000
200 C176.60-4.50%14909-11SNOW281215C00200000
195 C180.15-18.48%11909-28SNOW281215C00195000
190 C190.50+4.33%422509-16SNOW281215C00190000
185 C186.50-16.86%12409-28SNOW281215C00185000
180 C187.15-2.22%15708-25SNOW281215C00180000
175 C204.24+16.70%13909-25SNOW281215C00175000
170 C207.29-13.81%15409-25SNOW281215C00170000
165 C198.48-6.46%12708-20SNOW281215C00165000
160 C209.97-1.57%28609-30SNOW281215C00160000
155 C244.35+30.67%114209-03SNOW281215C00155000
150 C217.60+2.88%707109-23SNOW281215C00150000
145 C218.00+3.10%11808-27SNOW281215C00145000
140 C223.04-1.52%27809-30SNOW281215C00140000
135 C220.51+1.61%34009-21SNOW281215C00135000
130 C226.58-12.35%24509-09SNOW281215C00130000
125 C237.09+2.64%21508-13SNOW281215C00125000
120 C247.90+10.50%13909-30SNOW281215C00120000
115 C237.43-1.07%222809-09SNOW281215C00115000
110 C240.75-14.93%162509-09SNOW281215C00110000
105 C242.85-0.51%22209-29SNOW281215C00105000
100 C251.04+0.75%29309-24SNOW281215C00100000
95 C252.87+3.81%63609-09SNOW281215C00095000
90 C256.84-1.79%409309-09SNOW281215C00090000
85 C252.81-2.85%112709-29SNOW281215C00085000
80 C269.73+2.31%412109-17SNOW281215C00080000
75 C273.43+1.71%28609-22SNOW281215C00075000
70 C272.81-2.04%66809-09SNOW281215C00070000
65 C278.20-0.14%210509-24SNOW281215C00065000
Puts
StrikePriceChangeVolOILastContract Name
550 P246.81+0.99%121609-29SNOW281215P00550000
540 P00%0SNOW281215P00540000
530 P00%0SNOW281215P00530000
520 P212.260%3009-04SNOW281215P00520000
510 P00%0SNOW281215P00510000
500 P199.02-3.23%26409-30SNOW281215P00500000
490 P197.07-1.32%2109-22SNOW281215P00490000
480 P197.100%2009-15SNOW281215P00480000
470 P175.27-9.24%4209-04SNOW281215P00470000
460 P178.34-5.97%2209-11SNOW281215P00460000
450 P168.65+0.57%242509-29SNOW281215P00450000
440 P00%0SNOW281215P00440000
430 P168.49-4.19%2208-13SNOW281215P00430000
420 P146.66-1.85%22609-24SNOW281215P00420000
410 P140.81-10.09%21409-09SNOW281215P00410000
400 P129.13-2.62%412709-30SNOW281215P00400000
390 P125.89-1.69%4709-22SNOW281215P00390000
380 P125.25-7.56%41709-15SNOW281215P00380000
370 P129.95-16.31%1208-14SNOW281215P00370000
360 P108.03-2.30%1509-21SNOW281215P00360000
350 P100.00-1.42%17009-30SNOW281215P00350000
340 P95.85+2.08%158009-28SNOW281215P00340000
330 P90.05+10.97%2609-22SNOW281215P00330000
320 P84.50+0.60%4809-23SNOW281215P00320000
310 P77.45-2.79%64609-28SNOW281215P00310000
300 P71.59-3.84%21,53909-30SNOW281215P00300000
290 P67.11-3.02%214609-22SNOW281215P00290000
280 P62.30-0.32%25609-28SNOW281215P00280000
270 P58.50-3.62%138309-17SNOW281215P00270000
260 P53.20-3.27%2909-22SNOW281215P00260000
250 P46.45-4.44%720809-30SNOW281215P00250000
240 P43.82-2.23%14309-23SNOW281215P00240000
230 P41.20+2.72%24909-10SNOW281215P00230000
220 P35.75-0.58%438909-28SNOW281215P00220000
210 P38.63-6.98%1408-27SNOW281215P00210000
200 P28.78+0.74%64909-30SNOW281215P00200000
195 P28.58+6.25%27509-14SNOW281215P00195000
190 P26.40-14.15%151709-10SNOW281215P00190000
185 P22.00-36.78%21509-03SNOW281215P00185000
180 P21.95-9.30%25109-23SNOW281215P00180000
175 P20.80-6.73%13209-24SNOW281215P00175000
170 P19.80+5.38%32609-08SNOW281215P00170000
165 P27.68-16.25%18108-10SNOW281215P00165000
160 P16.35+0.93%1130609-08SNOW281215P00160000
155 P21.28-17.71%13308-24SNOW281215P00155000
150 P14.32-5.48%126809-30SNOW281215P00150000
145 P17.10-8.16%31208-28SNOW281215P00145000
140 P15.10-13.96%17909-01SNOW281215P00140000
135 P11.35+12.04%52009-15SNOW281215P00135000
130 P10.35-4.17%5527309-28SNOW281215P00130000
125 P9.22+11.08%1809-30SNOW281215P00125000
120 P8.26+11.62%219209-21SNOW281215P00120000
115 P17.83-8.47%371805-29SNOW281215P00115000
110 P6.00-56.96%2113309-03SNOW281215P00110000
105 P5.55-34.71%24509-03SNOW281215P00105000
100 P5.25-5.91%130009-16SNOW281215P00100000
95 P5.00-46.70%71009-09SNOW281215P00095000
90 P3.92+5.66%11309-21SNOW281215P00090000
85 P3.52-28.46%14809-21SNOW281215P00085000
80 P7.00-17.65%12608-03SNOW281215P00080000
75 P2.30-66.47%63009-03SNOW281215P00075000
70 P2.20-2.22%17258909-30SNOW281215P00070000
65 P1.70-3.95%211309-23SNOW281215P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC