Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,604,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1219916384


SNOW Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Nov 6, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


SNOW Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
505 C0.520%1109-25SNOW261106C00505000
500 C00%0SNOW261106C00500000
495 C00%0SNOW261106C00495000
490 C00%0SNOW261106C00490000
485 C00%0SNOW261106C00485000
480 C00%0SNOW261106C00480000
475 C0.530%271709-28SNOW261106C00475000
470 C0.730%1109-28SNOW261106C00470000
465 C00%0SNOW261106C00465000
460 C1.26+70.27%1409-30SNOW261106C00460000
455 C00%0SNOW261106C00455000
450 C1.36+41.67%172009-30SNOW261106C00450000
440 C2.20+78.86%101109-30SNOW261106C00440000
435 C00%0SNOW261106C00435000
430 C1.480%1109-28SNOW261106C00430000
425 C00%0SNOW261106C00425000
420 C2.020%2209-28SNOW261106C00420000
415 C4.64+150.81%1309-30SNOW261106C00415000
410 C1.94-51.01%1209-28SNOW261106C00410000
405 C4.45+43.09%7909-30SNOW261106C00405000
400 C3.27-8.40%2509-29SNOW261106C00400000
395 C5.85+30.87%2309-30SNOW261106C00395000
390 C6.30+39.38%91009-30SNOW261106C00390000
385 C5.460%2109-28SNOW261106C00385000
380 C9.00+52.54%101209-30SNOW261106C00380000
375 C7.23-28.56%1409-28SNOW261106C00375000
370 C11.00+26.44%76509-30SNOW261106C00370000
365 C9.14-8.42%6709-29SNOW261106C00365000
360 C7.93-47.13%2109-28SNOW261106C00360000
355 C19.20+102.11%151409-30SNOW261106C00355000
350 C18.050%1109-30SNOW261106C00350000
345 C23.62+13.83%3509-30SNOW261106C00345000
340 C00%0SNOW261106C00340000
335 C25.50+37.32%1209-30SNOW261106C00335000
330 C30.30+35.39%3109-30SNOW261106C00330000
325 C33.49+39.54%1509-30SNOW261106C00325000
320 C00%0SNOW261106C00320000
315 C28.870%1109-29SNOW261106C00315000
310 C00%0SNOW261106C00310000
305 C00%0SNOW261106C00305000
300 C00%0SNOW261106C00300000
295 C00%0SNOW261106C00295000
290 C00%0SNOW261106C00290000
285 C00%0SNOW261106C00285000
280 C00%0SNOW261106C00280000
275 C00%0SNOW261106C00275000
270 C00%0SNOW261106C00270000
265 C70.570%3309-30SNOW261106C00265000
260 C00%0SNOW261106C00260000
255 C00%0SNOW261106C00255000
250 C00%0SNOW261106C00250000
245 C00%0SNOW261106C00245000
240 C00%0SNOW261106C00240000
235 C00%0SNOW261106C00235000
230 C00%0SNOW261106C00230000
225 C00%0SNOW261106C00225000
220 C00%0SNOW261106C00220000
215 C00%0SNOW261106C00215000
210 C00%0SNOW261106C00210000
205 C00%0SNOW261106C00205000
200 C00%0SNOW261106C00200000
195 C00%0SNOW261106C00195000
190 C00%0SNOW261106C00190000
185 C00%0SNOW261106C00185000
180 C00%0SNOW261106C00180000
175 C00%0SNOW261106C00175000
170 C00%0SNOW261106C00170000
Puts
StrikePriceChangeVolOILastContract Name
505 P00%0SNOW261106P00505000
500 P00%0SNOW261106P00500000
495 P00%0SNOW261106P00495000
490 P00%0SNOW261106P00490000
485 P00%0SNOW261106P00485000
480 P00%0SNOW261106P00480000
475 P00%0SNOW261106P00475000
470 P00%0SNOW261106P00470000
465 P00%0SNOW261106P00465000
460 P00%0SNOW261106P00460000
455 P00%0SNOW261106P00455000
450 P00%0SNOW261106P00450000
440 P00%0SNOW261106P00440000
435 P00%0SNOW261106P00435000
430 P00%0SNOW261106P00430000
425 P00%0SNOW261106P00425000
420 P00%0SNOW261106P00420000
415 P00%0SNOW261106P00415000
410 P00%0SNOW261106P00410000
405 P00%0SNOW261106P00405000
400 P00%0SNOW261106P00400000
395 P00%0SNOW261106P00395000
390 P59.700%12609-24SNOW261106P00390000
385 P00%0SNOW261106P00385000
380 P00%0SNOW261106P00380000
375 P00%0SNOW261106P00375000
370 P00%0SNOW261106P00370000
365 P44.250%2109-29SNOW261106P00365000
360 P33.350%12609-25SNOW261106P00360000
355 P00%0SNOW261106P00355000
350 P24.500%4309-30SNOW261106P00350000
345 P00%0SNOW261106P00345000
340 P19.650%1109-30SNOW261106P00340000
335 P30.00+52.36%1109-28SNOW261106P00335000
330 P17.30-11.15%1209-25SNOW261106P00330000
325 P18.50-7.59%2109-29SNOW261106P00325000
320 P11.49-29.29%4509-30SNOW261106P00320000
315 P9.82-35.31%62109-30SNOW261106P00315000
310 P8.28-31.00%24809-30SNOW261106P00310000
305 P6.98-30.41%245009-30SNOW261106P00305000
300 P5.75-31.71%264309-30SNOW261106P00300000
295 P4.55-37.50%233509-30SNOW261106P00295000
290 P3.74-37.25%203009-30SNOW261106P00290000
285 P4.96+2.90%5609-29SNOW261106P00285000
280 P2.55-40.28%334209-30SNOW261106P00280000
275 P3.23+8.75%201109-28SNOW261106P00275000
270 P2.780%192909-28SNOW261106P00270000
265 P2.25-4.26%1409-29SNOW261106P00265000
260 P1.52-17.84%1409-30SNOW261106P00260000
255 P1.070%2209-30SNOW261106P00255000
250 P1.23-6.82%1209-29SNOW261106P00250000
245 P1.140%1109-28SNOW261106P00245000
240 P00%0SNOW261106P00240000
235 P0.610%5309-28SNOW261106P00235000
230 P00%0SNOW261106P00230000
225 P0.440%201009-28SNOW261106P00225000
220 P00%0SNOW261106P00220000
215 P0.490%643209-28SNOW261106P00215000
210 P00%0SNOW261106P00210000
205 P0.450%2109-28SNOW261106P00205000
200 P00%0SNOW261106P00200000
195 P00%0SNOW261106P00195000
190 P00%0SNOW261106P00190000
185 P00%0SNOW261106P00185000
180 P00%0SNOW261106P00180000
175 P00%0SNOW261106P00175000
170 P00%0SNOW261106P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC