Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,5521,643611,567


SNOW Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Sep 17, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


SNOW Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C54.980%1108-10SNOW270917C00470000
460 C58.260%1108-10SNOW270917C00460000
450 C00%0SNOW270917C00450000
440 C53.800%4208-06SNOW270917C00440000
430 C00%0SNOW270917C00430000
420 C59.45+5.15%42408-06SNOW270917C00420000
410 C39.00+2.09%24807-27SNOW270917C00410000
400 C71.98+18.00%178808-10SNOW270917C00400000
390 C44.40+7.25%110907-14SNOW270917C00390000
380 C43.60-3.24%1016007-24SNOW270917C00380000
370 C74.90+9.28%8015108-05SNOW270917C00370000
360 C76.67-0.12%15408-05SNOW270917C00360000
350 C90.88+18.03%118808-10SNOW270917C00350000
340 C88.16+10.78%311708-07SNOW270917C00340000
330 C89.70+0.38%126408-07SNOW270917C00330000
320 C102.31+10.57%227008-10SNOW270917C00320000
310 C100.28+6.34%355108-07SNOW270917C00310000
300 C100.50+7.34%237808-04SNOW270917C00300000
290 C104.45+2.50%428508-06SNOW270917C00290000
280 C120.50+10.15%188908-10SNOW270917C00280000
270 C109.75+20.95%115208-04SNOW270917C00270000
260 C129.10+11.12%191008-10SNOW270917C00260000
250 C136.50+24.97%215308-10SNOW270917C00250000
240 C141.50+11.88%27408-10SNOW270917C00240000
230 C99.11+4.46%218707-21SNOW270917C00230000
220 C136.50+2.76%14,17808-04SNOW270917C00220000
210 C141.50+95.06%23,28008-03SNOW270917C00210000
200 C166.50+22.88%425608-10SNOW270917C00200000
195 C113.61+0.41%534607-16SNOW270917C00195000
190 C158.80+32.90%156408-05SNOW270917C00190000
185 C26.00+2.97%130404-30SNOW270917C00185000
180 C165.65+43.97%228608-04SNOW270917C00180000
175 C169.13+70.41%24108-04SNOW270917C00175000
170 C172.51+9.18%628508-04SNOW270917C00170000
165 C130.70+18.56%211607-13SNOW270917C00165000
160 C120.13+2.68%33,89006-04SNOW270917C00160000
155 C183.64+2.22%25,05608-04SNOW270917C00155000
150 C188.50+3.57%24808-04SNOW270917C00150000
145 C116.90+69.42%6810905-28SNOW270917C00145000
140 C131.82+13.15%126806-30SNOW270917C00140000
135 C169.55+9.39%113107-29SNOW270917C00135000
130 C127.81-4.05%53206-05SNOW270917C00130000
125 C159.55+22.73%24607-13SNOW270917C00125000
120 C210.63+31.56%22608-05SNOW270917C00120000
115 C139.75+146.69%11005-28SNOW270917C00115000
110 C200.31+16.85%22207-31SNOW270917C00110000
105 C239.25+300.75%2608-10SNOW270917C00105000
100 C243.58+11.31%43008-10SNOW270917C00100000
95 C247.61+56.72%22008-10SNOW270917C00095000
90 C251.79+154.08%142708-10SNOW270917C00090000
85 C256.63+150.13%4708-10SNOW270917C00085000
80 C261.17+160.57%141808-10SNOW270917C00080000
75 C78.50+9.64%11504-29SNOW270917C00075000
70 C270.01+4.30%41008-10SNOW270917C00070000
65 C200.66+137.41%21207-01SNOW270917C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0SNOW270917P00470000
460 P00%0SNOW270917P00460000
450 P00%0SNOW270917P00450000
440 P00%0SNOW270917P00440000
430 P00%0SNOW270917P00430000
420 P00%0SNOW270917P00420000
410 P00%0SNOW270917P00410000
400 P153.75-1.44%2207-27SNOW270917P00400000
390 P166.620%2006-15SNOW270917P00390000
380 P210.250%2003-02SNOW270917P00380000
370 P00%0SNOW270917P00370000
360 P187.40+9.91%2202-09SNOW270917P00360000
350 P177.870%2002-09SNOW270917P00350000
340 P110.85-8.65%2207-14SNOW270917P00340000
330 P77.60-11.18%1308-10SNOW270917P00330000
320 P97.05-1.42%41407-27SNOW270917P00320000
310 P90.35+0.95%251207-27SNOW270917P00310000
300 P64.65-34.15%16608-07SNOW270917P00300000
290 P75.65-22.13%203207-27SNOW270917P00290000
280 P65.15-8.75%547307-30SNOW270917P00280000
270 P52.45-17.93%12608-05SNOW270917P00270000
260 P44.95-27.44%10051308-07SNOW270917P00260000
250 P40.03-0.79%112208-10SNOW270917P00250000
240 P35.26-8.18%13,60808-10SNOW270917P00240000
230 P35.01-1.38%12,76808-05SNOW270917P00230000
220 P29.17-9.97%159208-07SNOW270917P00220000
210 P29.39-15.91%116808-03SNOW270917P00210000
200 P22.73-5.21%611308-07SNOW270917P00200000
195 P19.97-4.13%13308-10SNOW270917P00195000
190 P18.52-13.86%17908-10SNOW270917P00190000
185 P22.50-9.27%619407-31SNOW270917P00185000
180 P19.10-24.24%58008-03SNOW270917P00180000
175 P17.83-8.09%25708-03SNOW270917P00175000
170 P15.20-30.91%1513108-05SNOW270917P00170000
165 P14.10-27.51%414308-04SNOW270917P00165000
160 P16.25+1.56%241707-30SNOW270917P00160000
155 P16.89-9.05%23707-21SNOW270917P00155000
150 P10.81-5.18%116608-05SNOW270917P00150000
145 P15.00-11.76%16806-03SNOW270917P00145000
140 P13.25+8.34%28907-28SNOW270917P00140000
135 P10.54-11.20%224807-27SNOW270917P00135000
130 P9.44-23.25%216207-27SNOW270917P00130000
125 P6.80-29.02%101508-04SNOW270917P00125000
120 P7.79-26.37%13907-27SNOW270917P00120000
115 P9.80+16.81%517306-16SNOW270917P00115000
110 P4.75-9.52%112108-03SNOW270917P00110000
105 P5.79+8.02%216907-07SNOW270917P00105000
100 P3.35-33.66%307408-05SNOW270917P00100000
95 P5.44-63.37%15005-28SNOW270917P00095000
90 P2.48-29.94%47608-05SNOW270917P00090000
85 P4.50-55.22%16406-26SNOW270917P00085000
80 P9.95-14.96%55304-29SNOW270917P00080000
75 P1.20-7.69%17908-10SNOW270917P00075000
70 P1.21-26.22%101508-05SNOW270917P00070000
65 P1.22-11.59%212507-31SNOW270917P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC