Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

Market Open
Oct 2, 2026 12:35:08 PM EDT
340.84USD-0.336%(-1.15)1,736,846
333.25Bid   341.10Ask   7.85Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
343.88USD+0.553%(+1.89)34,640
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,6542,95569014,105


SNOW Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Sep 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


SNOW Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C31.80+22.35%68509-30SNOW270917C00550000
540 C33.30+22.88%3809-30SNOW270917C00540000
530 C34.75+22.14%33309-30SNOW270917C00530000
520 C36.45+19.90%3709-30SNOW270917C00520000
510 C38.30+23.75%32009-30SNOW270917C00510000
500 C39.93+24.78%59009-30SNOW270917C00500000
490 C42.15+25.26%33809-30SNOW270917C00490000
480 C44.05+24.79%32409-30SNOW270917C00480000
470 C46.05+24.12%25709-30SNOW270917C00470000
460 C48.40+23.79%211209-30SNOW270917C00460000
450 C50.80+20.24%115409-30SNOW270917C00450000
440 C52.95+20.34%11609-30SNOW270917C00440000
430 C55.40+20.30%135109-30SNOW270917C00430000
420 C48.05-2.44%123609-29SNOW270917C00420000
410 C50.80-1.93%26609-29SNOW270917C00410000
400 C60.66+12.46%380210-01SNOW270917C00400000
390 C64.47+7.18%3012309-17SNOW270917C00390000
380 C67.26+5.80%115809-23SNOW270917C00380000
370 C70.39+4.44%118310-01SNOW270917C00370000
360 C74.00+3.54%46209-22SNOW270917C00360000
350 C69.68-10.86%6433009-29SNOW270917C00350000
340 C81.58-1.41%113810-01SNOW270917C00340000
330 C86.28+1.24%128210-01SNOW270917C00330000
320 C94.72+7.64%231509-17SNOW270917C00320000
310 C99.41+14.77%342009-30SNOW270917C00310000
300 C90.67-8.18%836709-29SNOW270917C00300000
290 C111.45+23.79%626909-30SNOW270917C00290000
280 C116.65+6.38%484909-30SNOW270917C00280000
270 C118.53+6.29%515409-30SNOW270917C00270000
260 C117.22-1.02%291209-21SNOW270917C00260000
250 C111.30-10.25%215909-28SNOW270917C00250000
240 C134.47+2.92%17209-22SNOW270917C00240000
230 C133.00+3.11%118709-14SNOW270917C00230000
220 C145.04+9.61%14,18009-16SNOW270917C00220000
210 C153.00+1.91%33,30509-22SNOW270917C00210000
200 C162.00+3.55%125810-01SNOW270917C00200000
195 C152.30-7.92%435108-25SNOW270917C00195000
190 C179.00-12.66%256309-04SNOW270917C00190000
185 C162.52-8.08%130209-29SNOW270917C00185000
180 C204.00+23.15%228609-03SNOW270917C00180000
175 C179.95+6.67%74809-08SNOW270917C00175000
170 C181.60+5.27%228709-10SNOW270917C00170000
165 C199.86+52.92%111609-04SNOW270917C00165000
160 C189.80-13.26%23,89209-09SNOW270917C00160000
155 C189.30-15.33%15,05609-16SNOW270917C00155000
150 C205.45-9.67%34809-04SNOW270917C00150000
145 C116.90+69.42%6810905-28SNOW270917C00145000
140 C131.82+13.15%126806-30SNOW270917C00140000
135 C169.55+9.39%113107-29SNOW270917C00135000
130 C127.81-4.05%53206-05SNOW270917C00130000
125 C198.45+24.38%24608-26SNOW270917C00125000
120 C210.63+31.56%22608-05SNOW270917C00120000
115 C139.75+146.69%11005-28SNOW270917C00115000
110 C232.75+16.19%22209-09SNOW270917C00110000
105 C239.25+300.75%2608-10SNOW270917C00105000
100 C240.81-1.11%83209-24SNOW270917C00100000
95 C238.28+4.77%22008-28SNOW270917C00095000
90 C221.90-8.15%12709-02SNOW270917C00090000
85 C247.35-2.30%201508-28SNOW270917C00085000
80 C232.00-3.80%12309-02SNOW270917C00080000
75 C258.29+0.39%24309-11SNOW270917C00075000
70 C296.75+23.25%51409-03SNOW270917C00070000
65 C269.13+34.12%41409-10SNOW270917C00065000
Puts
StrikePriceChangeVolOILastContract Name
550 P227.46-0.30%43609-18SNOW270917P00550000
540 P217.570%2109-24SNOW270917P00540000
530 P00%0SNOW270917P00530000
520 P00%0SNOW270917P00520000
510 P00%0SNOW270917P00510000
500 P192.510%2108-13SNOW270917P00500000
490 P184.850%121208-28SNOW270917P00490000
480 P00%0SNOW270917P00480000
470 P160.000%101009-24SNOW270917P00470000
460 P160.100%3208-13SNOW270917P00460000
450 P143.94-0.78%97709-24SNOW270917P00450000
440 P153.300%10508-26SNOW270917P00440000
430 P00%0SNOW270917P00430000
420 P121.18-12.28%109909-24SNOW270917P00420000
410 P112.45+14.29%43209-25SNOW270917P00410000
400 P105.85-1.72%111609-25SNOW270917P00400000
390 P100.95+1.42%82809-18SNOW270917P00390000
380 P94.90+4.23%85609-09SNOW270917P00380000
370 P87.50+0.92%16709-28SNOW270917P00370000
360 P81.60+0.49%27009-28SNOW270917P00360000
350 P75.40+3.79%317809-28SNOW270917P00350000
340 P72.55+4.61%16809-29SNOW270917P00340000
330 P62.40+2.38%123910-01SNOW270917P00330000
320 P57.15+2.24%73710-01SNOW270917P00320000
310 P51.45+0.98%1235410-01SNOW270917P00310000
300 P47.15+2.28%951010-01SNOW270917P00300000
290 P42.75+2.64%2212510-01SNOW270917P00290000
280 P38.25+2.00%1154610-01SNOW270917P00280000
270 P34.20+2.09%1111610-01SNOW270917P00270000
260 P30.70-2.85%2061810-01SNOW270917P00260000
250 P28.00+2.75%3840109-29SNOW270917P00250000
240 P22.90+0.70%323,58009-29SNOW270917P00240000
230 P20.10-5.85%52,79409-30SNOW270917P00230000
220 P17.00-1.45%2065109-30SNOW270917P00220000
210 P16.20+3.85%30094609-29SNOW270917P00210000
200 P12.55-1.18%218810-01SNOW270917P00200000
195 P13.01+10.07%25509-11SNOW270917P00195000
190 P11.00-9.47%57909-22SNOW270917P00190000
185 P10.60+25.00%120809-09SNOW270917P00185000
180 P9.39+25.53%67709-21SNOW270917P00180000
175 P8.11+19.26%147209-08SNOW270917P00175000
170 P7.39+9.64%1412809-08SNOW270917P00170000
165 P6.67-23.77%614809-24SNOW270917P00165000
160 P6.03-7.37%139909-24SNOW270917P00160000
155 P6.19+47.03%104509-15SNOW270917P00155000
150 P4.60-2.13%2916709-30SNOW270917P00150000
145 P4.25-71.67%107309-23SNOW270917P00145000
140 P3.90-30.36%110309-23SNOW270917P00140000
135 P10.54-11.20%224807-27SNOW270917P00135000
130 P2.83+2.17%2214809-30SNOW270917P00130000
125 P2.14-57.46%81709-03SNOW270917P00125000
120 P2.66+6.83%24809-15SNOW270917P00120000
115 P1.95+11.43%1816209-21SNOW270917P00115000
110 P1.50-49.66%1111209-03SNOW270917P00110000
105 P1.60+3.23%110009-18SNOW270917P00105000
100 P1.34+34.00%57809-10SNOW270917P00100000
95 P1.20+22.45%15409-28SNOW270917P00095000
90 P0.38-75.00%17609-03SNOW270917P00090000
85 P0.72-32.08%16309-04SNOW270917P00085000
80 P0.95-90.45%94808-18SNOW270917P00080000
75 P0.60-50.00%28009-15SNOW270917P00075000
70 P0.69-42.98%21708-18SNOW270917P00070000
65 P0.40+33.33%212709-14SNOW270917P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC