Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,604,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3171,7641361,263


SNOW Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Oct 30, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


SNOW Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C0.120.00%3909-30SNOW261030C00510000
505 C0.110%2209-28SNOW261030C00505000
500 C0.480%101009-15SNOW261030C00500000
495 C00%0SNOW261030C00495000
490 C00%0SNOW261030C00490000
485 C0.230%271709-28SNOW261030C00485000
480 C0.37-7.50%13109-28SNOW261030C00480000
475 C0.630%1109-25SNOW261030C00475000
470 C0.400%303009-24SNOW261030C00470000
465 C00%0SNOW261030C00465000
460 C1.30+49.43%61109-17SNOW261030C00460000
455 C0.74+51.02%5909-30SNOW261030C00455000
450 C0.91+59.65%41209-30SNOW261030C00450000
440 C1.45+54.26%52509-30SNOW261030C00440000
435 C1.78+18.67%232909-30SNOW261030C00435000
430 C1.89+20.38%659209-30SNOW261030C00430000
425 C0.96-17.95%14109-29SNOW261030C00425000
420 C2.78+17.30%203009-30SNOW261030C00420000
415 C2.80+76.10%138609-30SNOW261030C00415000
410 C2.80+85.43%1609-30SNOW261030C00410000
405 C3.75+74.42%1909-30SNOW261030C00405000
400 C3.80+96.89%385809-30SNOW261030C00400000
395 C4.50+80.00%165109-30SNOW261030C00395000
390 C4.90+38.03%72909-30SNOW261030C00390000
385 C5.84+42.44%337909-30SNOW261030C00385000
380 C8.40+75.73%1617109-30SNOW261030C00380000
375 C8.00+46.25%194409-30SNOW261030C00375000
370 C11.50+84.00%210909-30SNOW261030C00370000
365 C11.25+55.17%63909-30SNOW261030C00365000
360 C12.50+34.41%2410809-30SNOW261030C00360000
355 C15.94+87.53%52609-30SNOW261030C00355000
350 C16.25+44.44%6127109-30SNOW261030C00350000
345 C18.54+60.80%82909-30SNOW261030C00345000
340 C20.63+35.46%710109-30SNOW261030C00340000
335 C21.50+22.86%333709-30SNOW261030C00335000
330 C30.16+37.72%125709-30SNOW261030C00330000
325 C32.63+51.77%94209-30SNOW261030C00325000
320 C22.00-31.06%41409-28SNOW261030C00320000
315 C28.90-9.26%14509-28SNOW261030C00315000
310 C39.36+28.75%51909-30SNOW261030C00310000
305 C42.34+16.10%2209-22SNOW261030C00305000
300 C46.37+14.55%21509-25SNOW261030C00300000
295 C52.720%1109-17SNOW261030C00295000
290 C46.00-4.17%1309-29SNOW261030C00290000
285 C64.720%1109-30SNOW261030C00285000
280 C00%0SNOW261030C00280000
275 C57.00-10.12%1309-28SNOW261030C00275000
270 C68.50-2.14%2409-24SNOW261030C00270000
265 C75.850%1109-25SNOW261030C00265000
260 C82.950%6609-30SNOW261030C00260000
255 C81.650%2109-21SNOW261030C00255000
250 C00%0SNOW261030C00250000
245 C00%0SNOW261030C00245000
240 C00%0SNOW261030C00240000
235 C103.430%2109-16SNOW261030C00235000
230 C96.950%1109-11SNOW261030C00230000
225 C00%0SNOW261030C00225000
220 C118.930%1109-23SNOW261030C00220000
215 C00%0SNOW261030C00215000
210 C00%0SNOW261030C00210000
205 C00%0SNOW261030C00205000
200 C140.610%2209-25SNOW261030C00200000
195 C00%0SNOW261030C00195000
190 C00%0SNOW261030C00190000
185 C00%0SNOW261030C00185000
180 C00%0SNOW261030C00180000
175 C00%0SNOW261030C00175000
170 C00%0SNOW261030C00170000
Puts
StrikePriceChangeVolOILastContract Name
510 P00%0SNOW261030P00510000
505 P00%0SNOW261030P00505000
500 P00%0SNOW261030P00500000
495 P00%0SNOW261030P00495000
490 P00%0SNOW261030P00490000
485 P00%0SNOW261030P00485000
480 P00%0SNOW261030P00480000
475 P00%0SNOW261030P00475000
470 P00%0SNOW261030P00470000
465 P00%0SNOW261030P00465000
460 P00%0SNOW261030P00460000
455 P00%0SNOW261030P00455000
450 P00%0SNOW261030P00450000
440 P00%0SNOW261030P00440000
435 P00%0SNOW261030P00435000
430 P00%0SNOW261030P00430000
425 P00%0SNOW261030P00425000
420 P00%0SNOW261030P00420000
415 P00%0SNOW261030P00415000
410 P00%0SNOW261030P00410000
405 P00%0SNOW261030P00405000
400 P00%0SNOW261030P00400000
395 P65.130%7709-16SNOW261030P00395000
390 P00%0SNOW261030P00390000
385 P00%0SNOW261030P00385000
380 P46.60+0.65%2309-22SNOW261030P00380000
375 P37.10-13.18%102209-30SNOW261030P00375000
370 P39.510%4409-17SNOW261030P00370000
365 P32.00-19.40%1209-30SNOW261030P00365000
360 P27.05-26.89%104209-30SNOW261030P00360000
355 P33.40+4.05%8909-28SNOW261030P00355000
350 P31.25-14.97%183909-29SNOW261030P00350000
345 P19.00-15.59%2809-30SNOW261030P00345000
340 P16.80-27.43%282709-30SNOW261030P00340000
335 P14.00-30.17%26409-30SNOW261030P00335000
330 P13.12-29.16%1014009-30SNOW261030P00330000
325 P11.00-29.26%510409-30SNOW261030P00325000
320 P9.35-38.37%285809-30SNOW261030P00320000
315 P7.90-32.25%63309-30SNOW261030P00315000
310 P6.35-36.63%4118409-30SNOW261030P00310000
305 P5.53-39.89%759509-30SNOW261030P00305000
300 P4.25-39.29%148609-30SNOW261030P00300000
295 P3.63-41.92%45109-30SNOW261030P00295000
290 P2.89-38.12%13309-30SNOW261030P00290000
285 P2.98-12.35%13809-30SNOW261030P00285000
280 P2.36-32.57%14209-30SNOW261030P00280000
275 P2.06-44.77%13909-30SNOW261030P00275000
270 P2.73+33.17%127409-28SNOW261030P00270000
265 P1.69+2.42%13409-28SNOW261030P00265000
260 P0.81-34.15%1211109-30SNOW261030P00260000
255 P0.77-20.62%61709-30SNOW261030P00255000
250 P0.80+14.29%41409-28SNOW261030P00250000
245 P0.770%1109-22SNOW261030P00245000
240 P0.490.00%2109-30SNOW261030P00240000
235 P0.420%3109-22SNOW261030P00235000
230 P0.450%2109-21SNOW261030P00230000
225 P0.370%131209-28SNOW261030P00225000
220 P00%0SNOW261030P00220000
215 P00%0SNOW261030P00215000
210 P0.260%1109-18SNOW261030P00210000
205 P00%0SNOW261030P00205000
200 P00%0SNOW261030P00200000
195 P00%0SNOW261030P00195000
190 P0.090%2109-29SNOW261030P00190000
185 P00%0SNOW261030P00185000
180 P00%0SNOW261030P00180000
175 P00%0SNOW261030P00175000
170 P0.470%1109-30SNOW261030P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC