Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,607,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,04818,82256312,271


SNOW Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Oct 2, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


SNOW Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C00%0SNOW261002C00550000
545.00 C00%0SNOW261002C00545000
540.00 C0.500%101009-03SNOW261002C00540000
535.00 C00%0SNOW261002C00535000
530.00 C00%0SNOW261002C00530000
525.00 C00%0SNOW261002C00525000
520.00 C4.26+4,633.33%1209-28SNOW261002C00520000
515.00 C00%0SNOW261002C00515000
510.00 C00%0SNOW261002C00510000
505.00 C00%0SNOW261002C00505000
500.00 C00%0SNOW261002C00500000
495.00 C00%0SNOW261002C00495000
490.00 C00%0SNOW261002C00490000
485.00 C00%0SNOW261002C00485000
480.00 C00%0SNOW261002C00480000
475.00 C1.880%2109-03SNOW261002C00475000
470.00 C0.10-33.33%23309-22SNOW261002C00470000
465.00 C0.19+11.76%22409-15SNOW261002C00465000
460.00 C0.22-12.00%474409-10SNOW261002C00460000
455.00 C1.500%2109-03SNOW261002C00455000
450.00 C0.15-57.14%5931709-22SNOW261002C00450000
440.00 C0.25+25.00%1125509-14SNOW261002C00440000
435.00 C2.74+128.33%51209-03SNOW261002C00435000
430.00 C0.24-20.00%104909-16SNOW261002C00430000
425.00 C0.01-94.44%1015409-24SNOW261002C00425000
420.00 C0.52+940.00%5111409-30SNOW261002C00420000
415.00 C0.57+185.00%13109-30SNOW261002C00415000
410.00 C0.14-41.67%3115809-25SNOW261002C00410000
407.50 C00%0SNOW261002C00407500
405.00 C0.21-72.73%29809-25SNOW261002C00405000
402.50 C0.05-85.71%51709-30SNOW261002C00402500
400.00 C0.04+300.00%7671409-30SNOW261002C00400000
397.50 C0.01-98.18%204709-29SNOW261002C00397500
395.00 C0.06+50.00%2260109-30SNOW261002C00395000
392.50 C0.01-87.50%512109-30SNOW261002C00392500
390.00 C0.07+40.00%1610609-30SNOW261002C00390000
387.50 C0.04-20.00%44009-30SNOW261002C00387500
385.00 C0.05-37.50%1019409-30SNOW261002C00385000
382.50 C0.11-21.43%1672909-30SNOW261002C00382500
380.00 C0.05-50.00%7163609-30SNOW261002C00380000
377.50 C0.25-52.83%2834509-30SNOW261002C00377500
375.00 C0.15+15.38%682,00009-30SNOW261002C00375000
372.50 C0.16-42.86%2180609-30SNOW261002C00372500
370.00 C0.19-5.00%42650809-30SNOW261002C00370000
367.50 C0.35+40.00%2726009-30SNOW261002C00367500
365.00 C0.35+6.06%26732809-30SNOW261002C00365000
362.50 C0.52+40.54%8828809-30SNOW261002C00362500
360.00 C0.65+18.18%82853109-30SNOW261002C00360000
357.50 C1.00+42.86%23242009-30SNOW261002C00357500
355.00 C1.28+39.13%6801,45909-30SNOW261002C00355000
352.50 C1.80+63.64%4121,48809-30SNOW261002C00352500
350.00 C2.02+53.03%9822,39109-30SNOW261002C00350000
347.50 C3.40+101.18%29239609-30SNOW261002C00347500
345.00 C3.70+85.00%5611,63709-30SNOW261002C00345000
342.50 C5.00+81.82%1081,45709-30SNOW261002C00342500
340.00 C6.10+86.54%28071209-30SNOW261002C00340000
337.50 C7.05+62.07%10912909-30SNOW261002C00337500
335.00 C8.77+77.17%25751409-30SNOW261002C00335000
332.50 C10.23+62.38%149909-30SNOW261002C00332500
330.00 C12.37+59.61%15930109-30SNOW261002C00330000
327.50 C16.66+126.05%22409-30SNOW261002C00327500
325.00 C23.00+123.30%2013209-30SNOW261002C00325000
322.50 C22.97+151.04%67309-30SNOW261002C00322500
320.00 C27.00+111.76%932909-30SNOW261002C00320000
317.50 C14.40+1.41%634009-29SNOW261002C00317500
315.00 C17.50+6.38%65209-29SNOW261002C00315000
312.50 C13.850%221109-28SNOW261002C00312500
310.00 C35.33+101.89%39809-30SNOW261002C00310000
307.50 C15.040%2109-28SNOW261002C00307500
305.00 C23.14+17.76%11009-29SNOW261002C00305000
302.50 C42.68+96.41%3409-30SNOW261002C00302500
300.00 C42.03+45.58%112209-30SNOW261002C00300000
297.50 C26.110%2109-28SNOW261002C00297500
295.00 C34.87-13.96%103109-28SNOW261002C00295000
292.50 C00%0SNOW261002C00292500
290.00 C53.45+43.68%21409-30SNOW261002C00290000
287.50 C00%0SNOW261002C00287500
285.00 C47.00-51.94%11709-28SNOW261002C00285000
282.50 C00%0SNOW261002C00282500
280.00 C46.35-22.65%9409-28SNOW261002C00280000
277.50 C00%0SNOW261002C00277500
275.00 C53.40-6.07%2108-25SNOW261002C00275000
272.50 C00%0SNOW261002C00272500
270.00 C70.20-5.75%3609-08SNOW261002C00270000
267.50 C00%0SNOW261002C00267500
265.00 C68.85+0.29%281308-28SNOW261002C00265000
260.00 C81.35+2.20%63009-30SNOW261002C00260000
255.00 C77.000%8408-28SNOW261002C00255000
250.00 C95.37+25.16%1809-30SNOW261002C00250000
245.00 C94.91+46.13%1209-25SNOW261002C00245000
240.00 C105.09+18.08%1509-30SNOW261002C00240000
235.00 C00%0SNOW261002C00235000
230.00 C105.35+17.64%3909-24SNOW261002C00230000
225.00 C110.030%1109-24SNOW261002C00225000
220.00 C108.30+9.73%2408-28SNOW261002C00220000
215.00 C106.250%2108-20SNOW261002C00215000
210.00 C129.64+7.76%4509-25SNOW261002C00210000
205.00 C00%0SNOW261002C00205000
200.00 C129.75-6.10%4409-29SNOW261002C00200000
195.00 C147.39+9.34%4909-30SNOW261002C00195000
190.00 C152.37+8.99%41109-30SNOW261002C00190000
185.00 C157.70+8.93%10709-30SNOW261002C00185000
180.00 C162.69+11.20%10509-30SNOW261002C00180000
175.00 C151.31-1.54%8109-29SNOW261002C00175000
170.00 C159.13+0.29%4409-29SNOW261002C00170000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0SNOW261002P00550000
545.00 P00%0SNOW261002P00545000
540.00 P00%0SNOW261002P00540000
535.00 P00%0SNOW261002P00535000
530.00 P00%0SNOW261002P00530000
525.00 P00%0SNOW261002P00525000
520.00 P00%0SNOW261002P00520000
515.00 P00%0SNOW261002P00515000
510.00 P00%0SNOW261002P00510000
505.00 P00%0SNOW261002P00505000
500.00 P00%0SNOW261002P00500000
495.00 P00%0SNOW261002P00495000
490.00 P00%0SNOW261002P00490000
485.00 P00%0SNOW261002P00485000
480.00 P00%0SNOW261002P00480000
475.00 P00%0SNOW261002P00475000
470.00 P00%0SNOW261002P00470000
465.00 P00%0SNOW261002P00465000
460.00 P110.00+20.88%1109-04SNOW261002P00460000
455.00 P00%0SNOW261002P00455000
450.00 P83.35-32.92%2309-03SNOW261002P00450000
440.00 P110.400%2108-17SNOW261002P00440000
435.00 P98.820%1109-09SNOW261002P00435000
430.00 P105.550%2108-24SNOW261002P00430000
425.00 P00%0SNOW261002P00425000
420.00 P76.00+55.10%1209-04SNOW261002P00420000
415.00 P00%0SNOW261002P00415000
410.00 P97.280%2108-26SNOW261002P00410000
407.50 P00%0SNOW261002P00407500
405.00 P00%0SNOW261002P00405000
402.50 P00%0SNOW261002P00402500
400.00 P75.00+20.97%5609-11SNOW261002P00400000
397.50 P00%0SNOW261002P00397500
395.00 P85.450%2108-25SNOW261002P00395000
392.50 P00%0SNOW261002P00392500
390.00 P37.00-49.07%5309-03SNOW261002P00390000
387.50 P00%0SNOW261002P00387500
385.00 P40.00+38.50%5809-04SNOW261002P00385000
382.50 P00%0SNOW261002P00382500
380.00 P55.83+8.87%1609-28SNOW261002P00380000
377.50 P00%0SNOW261002P00377500
375.00 P50.84+8.68%11709-28SNOW261002P00375000
372.50 P00%0SNOW261002P00372500
370.00 P38.49-8.90%22809-28SNOW261002P00370000
367.50 P00%0SNOW261002P00367500
365.00 P28.48-10.33%13209-25SNOW261002P00365000
362.50 P27.820%1109-23SNOW261002P00362500
360.00 P14.77-44.20%22609-30SNOW261002P00360000
357.50 P12.600%1109-30SNOW261002P00357500
355.00 P11.30-58.01%219209-30SNOW261002P00355000
352.50 P10.800%7509-30SNOW261002P00352500
350.00 P11.50-55.77%467009-30SNOW261002P00350000
347.50 P10.00-48.82%433909-30SNOW261002P00347500
345.00 P8.05-49.43%25210509-30SNOW261002P00345000
342.50 P7.00-68.44%23511309-30SNOW261002P00342500
340.00 P5.20-61.90%31024409-30SNOW261002P00340000
337.50 P3.75-63.05%13216409-30SNOW261002P00337500
335.00 P3.04-65.06%31223309-30SNOW261002P00335000
332.50 P2.33-71.59%11321509-30SNOW261002P00332500
330.00 P1.80-71.20%62468709-30SNOW261002P00330000
327.50 P1.13-79.45%24729009-30SNOW261002P00327500
325.00 P0.94-77.24%83996009-30SNOW261002P00325000
322.50 P0.59-80.46%32439209-30SNOW261002P00322500
320.00 P0.39-84.58%86794409-30SNOW261002P00320000
317.50 P0.32-87.20%33248009-30SNOW261002P00317500
315.00 P0.26-81.69%76391009-30SNOW261002P00315000
312.50 P0.28-78.29%4215509-30SNOW261002P00312500
310.00 P0.09-90.72%10455909-30SNOW261002P00310000
307.50 P0.10-85.71%40371409-30SNOW261002P00307500
305.00 P0.08-84.31%21490509-30SNOW261002P00305000
302.50 P0.10-83.33%241409-30SNOW261002P00302500
300.00 P0.06-80.65%14574409-30SNOW261002P00300000
297.50 P0.07-82.05%235509-30SNOW261002P00297500
295.00 P0.03-86.36%3571609-30SNOW261002P00295000
292.50 P0.01-96.55%292509-30SNOW261002P00292500
290.00 P0.03-76.92%1314909-30SNOW261002P00290000
287.50 P0.16-40.74%11311309-28SNOW261002P00287500
285.00 P0.04-60.00%121309-30SNOW261002P00285000
282.50 P0.06-25.00%310509-29SNOW261002P00282500
280.00 P0.040.00%216709-30SNOW261002P00280000
277.50 P0.05-50.00%72109-29SNOW261002P00277500
275.00 P0.57+850.00%28909-29SNOW261002P00275000
272.50 P0.01-92.86%959309-29SNOW261002P00272500
270.00 P0.01-93.33%2019009-29SNOW261002P00270000
267.50 P00%0SNOW261002P00267500
265.00 P0.27+350.00%112109-29SNOW261002P00265000
260.00 P0.43-70.55%110409-28SNOW261002P00260000
255.00 P1.36+231.71%14609-14SNOW261002P00255000
250.00 P0.010.00%515009-29SNOW261002P00250000
245.00 P0.28+21.74%61409-09SNOW261002P00245000
240.00 P0.04+33.33%68609-25SNOW261002P00240000
235.00 P0.01-94.74%119509-11SNOW261002P00235000
230.00 P1.67-19.71%4409-02SNOW261002P00230000
225.00 P1.67+47.79%116909-02SNOW261002P00225000
220.00 P1.51-45.49%5509-02SNOW261002P00220000
215.00 P0.08-20.00%6509-17SNOW261002P00215000
210.00 P0.02-50.00%41809-23SNOW261002P00210000
205.00 P00%0SNOW261002P00205000
200.00 P0.06+200.00%53309-08SNOW261002P00200000
195.00 P0.41-19.61%2109-02SNOW261002P00195000
190.00 P0.09-10.00%21909-11SNOW261002P00190000
185.00 P00%0SNOW261002P00185000
180.00 P0.150%282809-02SNOW261002P00180000
175.00 P00%0SNOW261002P00175000
170.00 P0.05-86.84%662709-28SNOW261002P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC