Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

Market Open
Oct 2, 2026 12:34:57 PM EDT
340.51USD-0.433%(-1.48)1,736,804
335.00Bid   341.10Ask   6.10Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
343.88USD+0.553%(+1.89)34,640
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9454,6823532,989


SNOW Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Feb 19, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


SNOW Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C4.87-13.65%211809-29SNOW270219C00550000
540 C4.25-35.11%16609-28SNOW270219C00540000
530 C5.53-25.57%21809-28SNOW270219C00530000
520 C7.14-11.85%23810609-24SNOW270219C00520000
510 C5.92-32.80%617109-15SNOW270219C00510000
500 C11.20+44.52%38209-30SNOW270219C00500000
490 C10.55+10.36%73609-25SNOW270219C00490000
480 C11.85+2.51%89409-25SNOW270219C00480000
470 C12.86-10.69%1614209-23SNOW270219C00470000
460 C14.50+27.75%3732609-30SNOW270219C00460000
450 C16.22-12.56%516510-01SNOW270219C00450000
440 C16.55-3.83%482809-24SNOW270219C00440000
430 C21.60+31.31%37409-30SNOW270219C00430000
420 C22.40+3.94%215509-23SNOW270219C00420000
410 C22.20-0.36%122009-24SNOW270219C00410000
400 C22.40-20.99%13927409-29SNOW270219C00400000
390 C27.36+0.40%27509-21SNOW270219C00390000
380 C35.17+4.99%38309-30SNOW270219C00380000
370 C37.73+24.81%246409-30SNOW270219C00370000
360 C39.00-10.30%684010-01SNOW270219C00360000
350 C42.16-9.20%244510-01SNOW270219C00350000
340 C47.32-11.83%519110-01SNOW270219C00340000
330 C56.15-0.62%68609-30SNOW270219C00330000
320 C49.89-1.11%219709-29SNOW270219C00320000
310 C63.88+16.42%317510-01SNOW270219C00310000
300 C60.80-15.33%6844009-29SNOW270219C00300000
290 C70.20+5.09%27309-30SNOW270219C00290000
280 C78.33+1.01%117009-24SNOW270219C00280000
270 C90.38+17.48%117210-01SNOW270219C00270000
260 C95.48+2.68%29109-17SNOW270219C00260000
250 C100.11+0.71%23209-10SNOW270219C00250000
240 C108.42+7.05%85109-16SNOW270219C00240000
230 C122.33+5.66%93109-30SNOW270219C00230000
220 C125.50+6.18%23709-14SNOW270219C00220000
210 C134.05+1.98%53609-16SNOW270219C00210000
200 C145.75+3.88%122709-10SNOW270219C00200000
195 C145.04+6.15%105709-18SNOW270219C00195000
190 C154.95-18.07%61009-10SNOW270219C00190000
185 C151.05+4.01%12509-16SNOW270219C00185000
180 C150.31+2.95%4409-01SNOW270219C00180000
175 C163.50-22.04%8609-09SNOW270219C00175000
170 C167.70-17.89%301709-09SNOW270219C00170000
165 C00%0SNOW270219C00165000
160 C166.860%6308-06SNOW270219C00160000
155 C184.550%2109-09SNOW270219C00155000
150 C161.17-10.11%1609-02SNOW270219C00150000
145 C191.60+53.83%6309-09SNOW270219C00145000
140 C200.110%2109-16SNOW270219C00140000
135 C204.62+0.72%2209-16SNOW270219C00135000
130 C00%0SNOW270219C00130000
125 C00%0SNOW270219C00125000
120 C00%0SNOW270219C00120000
115 C230.70+53.80%1110-01SNOW270219C00115000
Puts
StrikePriceChangeVolOILastContract Name
550 P222.20+2.80%2109-29SNOW270219P00550000
540 P00%0SNOW270219P00540000
530 P00%0SNOW270219P00530000
520 P00%0SNOW270219P00520000
510 P00%0SNOW270219P00510000
500 P175.22-1.36%2109-29SNOW270219P00500000
490 P172.470%2108-11SNOW270219P00490000
480 P169.920%2108-26SNOW270219P00480000
470 P138.60-15.29%2109-04SNOW270219P00470000
460 P00%0SNOW270219P00460000
450 P128.93+3.87%4209-29SNOW270219P00450000
440 P89.140%3109-03SNOW270219P00440000
430 P107.20+5.54%21109-21SNOW270219P00430000
420 P96.07-5.31%102309-17SNOW270219P00420000
410 P96.55+5.06%22609-11SNOW270219P00410000
400 P88.26+7.77%42309-29SNOW270219P00400000
390 P78.75+11.07%21009-09SNOW270219P00390000
380 P67.50-12.28%23909-25SNOW270219P00380000
370 P69.34+11.03%13009-15SNOW270219P00370000
360 P53.15-11.70%1010209-30SNOW270219P00360000
350 P54.06+7.05%58109-29SNOW270219P00350000
340 P47.25+10.92%24428909-29SNOW270219P00340000
330 P36.25-3.33%99109-30SNOW270219P00330000
320 P32.65-10.55%1016709-30SNOW270219P00320000
310 P29.15-3.00%28109-17SNOW270219P00310000
300 P24.35-9.48%622910-01SNOW270219P00300000
290 P21.95+1.62%914409-28SNOW270219P00290000
280 P16.65-3.76%1121209-30SNOW270219P00280000
270 P14.69+1.31%524510-01SNOW270219P00270000
260 P12.17-4.17%514110-01SNOW270219P00260000
250 P9.70-10.19%717610-01SNOW270219P00250000
240 P8.00-3.38%16210-01SNOW270219P00240000
230 P6.58-9.24%46047409-21SNOW270219P00230000
220 P4.95-11.92%24210-01SNOW270219P00220000
210 P3.85-9.41%323210-01SNOW270219P00210000
200 P2.93-9.85%23010-01SNOW270219P00200000
195 P2.56-18.73%44010-01SNOW270219P00195000
190 P2.29-15.19%22110-01SNOW270219P00190000
185 P1.83+3.39%12210-01SNOW270219P00185000
180 P1.64-18.41%28510-01SNOW270219P00180000
175 P1.46-16.09%16110-01SNOW270219P00175000
170 P1.60-10.11%33309-18SNOW270219P00170000
165 P1.46-8.18%164509-14SNOW270219P00165000
160 P1.05-14.63%101409-21SNOW270219P00160000
155 P1.11+0.91%1209-14SNOW270219P00155000
150 P2.51-27.67%202708-11SNOW270219P00150000
145 P0.60-40.00%4509-03SNOW270219P00145000
140 P0.53-60.74%1909-03SNOW270219P00140000
135 P3.70+3.64%3307-29SNOW270219P00135000
130 P0.89-81.91%1208-25SNOW270219P00130000
125 P0.45-40.79%1209-03SNOW270219P00125000
120 P0.63-72.73%1109-02SNOW270219P00120000
115 P0.50+11.11%2209-02SNOW270219P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC