Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,6514,78653824,599


SNOW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SNOW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNOW Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


SNOW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C68.25+7.72%2108-10SNOW280121C00470000
460 C70.38+15.28%11608-10SNOW280121C00460000
450 C72.73+5.77%11608-10SNOW280121C00450000
440 C67.310%6308-06SNOW280121C00440000
430 C69.830%4208-06SNOW280121C00430000
420 C81.22+18.22%216808-10SNOW280121C00420000
410 C71.10+9.05%125408-03SNOW280121C00410000
400 C87.00+6.50%11,02208-10SNOW280121C00400000
390 C66.80+4.38%220907-31SNOW280121C00390000
380 C87.00+1.93%39508-07SNOW280121C00380000
370 C96.42+10.98%123808-10SNOW280121C00370000
360 C92.00+0.34%153008-07SNOW280121C00360000
350 C105.85+9.92%123908-10SNOW280121C00350000
340 C96.00-1.03%32,19308-06SNOW280121C00340000
330 C104.28+5.63%619808-07SNOW280121C00330000
320 C104.95+4.74%341,71908-04SNOW280121C00320000
310 C108.06-1.54%11,88808-06SNOW280121C00310000
300 C123.60+4.28%21,71408-10SNOW280121C00300000
290 C116.27-0.03%286608-06SNOW280121C00290000
280 C123.69+2.79%425108-07SNOW280121C00280000
270 C129.32+2.25%346808-07SNOW280121C00270000
260 C141.84+6.44%12,25008-10SNOW280121C00260000
250 C146.60+3.24%133608-10SNOW280121C00250000
240 C138.99+2.96%134208-06SNOW280121C00240000
230 C155.56+8.29%33,95108-10SNOW280121C00230000
220 C161.15+3.87%31,33508-10SNOW280121C00220000
210 C155.72+14.46%340808-06SNOW280121C00210000
200 C175.02+3.53%33,68608-10SNOW280121C00200000
195 C157.00+17.34%128508-04SNOW280121C00195000
190 C147.20+7.77%1019707-30SNOW280121C00190000
185 C151.82+16.36%123907-31SNOW280121C00185000
180 C172.70-0.71%158308-05SNOW280121C00180000
175 C190.40+30.41%111508-10SNOW280121C00175000
170 C172.75+21.57%23608-03SNOW280121C00170000
165 C183.65+27.58%39508-04SNOW280121C00165000
160 C200.60+7.35%122808-10SNOW280121C00160000
155 C190.45+26.97%832308-04SNOW280121C00155000
150 C207.50+7.21%21,00008-10SNOW280121C00150000
145 C197.62+19.93%1415708-04SNOW280121C00145000
140 C209.04+5.05%67808-07SNOW280121C00140000
135 C202.29+22.82%75808-04SNOW280121C00135000
130 C225.00+9.14%19908-10SNOW280121C00130000
125 C217.76+31.13%143408-07SNOW280121C00125000
120 C221.15+2.87%1316108-07SNOW280121C00120000
115 C225.20+58.76%132008-07SNOW280121C00115000
110 C227.62+11.55%304808-07SNOW280121C00110000
105 C232.68+24.73%407608-07SNOW280121C00105000
100 C230.00+22.67%14008-03SNOW280121C00100000
95 C250.93+4.00%2808-10SNOW280121C00095000
90 C254.21+3.75%224408-10SNOW280121C00090000
85 C259.66+4.10%1211308-10SNOW280121C00085000
80 C263.26+56.60%25808-10SNOW280121C00080000
75 C267.65+3.72%128308-10SNOW280121C00075000
70 C272.31+4.59%45308-10SNOW280121C00070000
65 C187.39-2.91%1806-03SNOW280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0SNOW280121P00470000
460 P00%0SNOW280121P00460000
450 P00%0SNOW280121P00450000
440 P00%0SNOW280121P00440000
430 P00%0SNOW280121P00430000
420 P179.850%2107-22SNOW280121P00420000
410 P00%0SNOW280121P00410000
400 P133.82-5.96%66108-07SNOW280121P00400000
390 P153.55-8.85%11907-16SNOW280121P00390000
380 P128.65-14.52%2408-03SNOW280121P00380000
370 P136.71-3.08%23207-27SNOW280121P00370000
360 P135.06-28.27%2107-23SNOW280121P00360000
350 P116.50-6.73%40041407-30SNOW280121P00350000
340 P121.74+13.25%10607-23SNOW280121P00340000
330 P96.08-12.69%42508-03SNOW280121P00330000
320 P85.80-18.17%2808-06SNOW280121P00320000
310 P97.10-38.78%32807-16SNOW280121P00310000
300 P75.32-2.50%114808-06SNOW280121P00300000
290 P77.13-3.09%12407-31SNOW280121P00290000
280 P67.13-23.02%698008-03SNOW280121P00280000
270 P59.95-20.07%366908-05SNOW280121P00270000
260 P50.00-3.85%145908-10SNOW280121P00260000
250 P47.00-5.87%2285108-07SNOW280121P00250000
240 P46.07+0.81%61,83308-06SNOW280121P00240000
230 P41.55-2.85%24,26508-05SNOW280121P00230000
220 P38.27-9.85%71,30108-04SNOW280121P00220000
210 P30.38-5.06%375308-10SNOW280121P00210000
200 P27.85-6.86%2890708-07SNOW280121P00200000
195 P34.63-0.35%27107-28SNOW280121P00195000
190 P26.37-2.33%12,13108-05SNOW280121P00190000
185 P26.65-12.05%19108-03SNOW280121P00185000
180 P22.00-6.98%1223508-07SNOW280121P00180000
175 P19.65-11.29%216108-10SNOW280121P00175000
170 P18.30-4.14%31,11808-10SNOW280121P00170000
165 P22.85-9.50%1927107-27SNOW280121P00165000
160 P16.07-5.19%25,11608-07SNOW280121P00160000
155 P19.50-11.16%5516607-27SNOW280121P00155000
150 P13.40-1.83%448708-10SNOW280121P00150000
145 P16.55-9.56%4012307-27SNOW280121P00145000
140 P11.50-5.35%163608-07SNOW280121P00140000
135 P10.53-23.03%19308-07SNOW280121P00135000
130 P12.70-9.93%1913907-27SNOW280121P00130000
125 P9.95-22.27%1424108-03SNOW280121P00125000
120 P7.56-5.50%1556408-10SNOW280121P00120000
115 P7.85-17.37%2012908-04SNOW280121P00115000
110 P8.45-24.01%1976807-27SNOW280121P00110000
105 P7.30-6.65%1930907-27SNOW280121P00105000
100 P5.50-5.17%274308-03SNOW280121P00100000
95 P4.20-49.52%10010208-07SNOW280121P00095000
90 P5.70-5.00%12707-22SNOW280121P00090000
85 P4.67-15.09%61206-04SNOW280121P00085000
80 P4.79+22.82%23306-22SNOW280121P00080000
75 P2.81-35.40%16508-04SNOW280121P00075000
70 P2.74-69.21%61206-04SNOW280121P00070000
65 P1.58-3.07%1508-06SNOW280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC