Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:53 PM EDT
341.98USD+0.713%(+2.42)3,607,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
342.92USD+0.990%(+3.36)28,263
After-hours
Oct 1, 2026 4:26:30 PM EDT
338.12USD-1.129%(-3.86)7,087
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,1279,4222,46229,855


SNOW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SNOW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SNOW Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts
Calls


SNOW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C35.15-2.63%7546609-29SNOW280121C00550000
540 C41.71+0.46%19109-25SNOW280121C00540000
530 C43.99+2.06%298009-22SNOW280121C00530000
520 C47.45+18.06%34909-18SNOW280121C00520000
510 C46.55-4.90%39509-18SNOW280121C00510000
500 C50.70+14.71%1661709-30SNOW280121C00500000
490 C54.21+14.58%25809-30SNOW280121C00490000
480 C55.28+11.23%164609-30SNOW280121C00480000
470 C57.83+11.21%112409-30SNOW280121C00470000
460 C59.08+12.55%14609-30SNOW280121C00460000
450 C64.50+19.78%554609-30SNOW280121C00450000
440 C64.40+10.77%23,50009-30SNOW280121C00440000
430 C65.66+3.32%5645509-22SNOW280121C00430000
420 C72.60+18.72%217009-30SNOW280121C00420000
410 C71.04+2.96%166909-25SNOW280121C00410000
400 C75.65+12.74%131,42309-30SNOW280121C00400000
390 C77.74-1.53%819109-30SNOW280121C00390000
380 C83.15+3.34%2612409-30SNOW280121C00380000
370 C76.49-12.88%524509-29SNOW280121C00370000
360 C87.91+3.18%257609-23SNOW280121C00360000
350 C94.68+13.73%145109-30SNOW280121C00350000
340 C100.87+8.49%12,29809-30SNOW280121C00340000
330 C104.68+7.25%126709-30SNOW280121C00330000
320 C108.41+14.12%11,74509-30SNOW280121C00320000
310 C107.88-4.28%321,90909-25SNOW280121C00310000
300 C105.79-11.47%641,56209-28SNOW280121C00300000
290 C113.50+0.71%286609-18SNOW280121C00290000
280 C126.98+4.06%2040409-30SNOW280121C00280000
270 C118.16-0.18%1244609-29SNOW280121C00270000
260 C123.85-6.88%22,22209-28SNOW280121C00260000
250 C137.53+1.66%235109-25SNOW280121C00250000
240 C150.00+1.56%135209-30SNOW280121C00240000
230 C151.22+4.55%13,95409-22SNOW280121C00230000
220 C156.24+7.75%21,33509-23SNOW280121C00220000
210 C163.42-1.93%1641109-25SNOW280121C00210000
200 C158.20-6.42%153,62409-28SNOW280121C00200000
195 C162.00-2.99%1526409-28SNOW280121C00195000
190 C172.70-0.46%619209-09SNOW280121C00190000
185 C151.82+16.36%123907-31SNOW280121C00185000
180 C189.71+3.10%2057109-30SNOW280121C00180000
175 C187.57-12.20%117709-25SNOW280121C00175000
170 C188.59-13.49%38209-08SNOW280121C00170000
165 C188.05-14.50%29609-10SNOW280121C00165000
160 C209.00-11.04%122809-04SNOW280121C00160000
155 C190.45+26.97%832308-04SNOW280121C00155000
150 C190.00-3.77%11,00209-15SNOW280121C00150000
145 C204.80+3.63%215808-27SNOW280121C00145000
140 C199.00-4.80%17808-20SNOW280121C00140000
135 C202.29+22.82%75808-04SNOW280121C00135000
130 C226.66-9.33%19609-04SNOW280121C00130000
125 C197.85-10.31%13409-02SNOW280121C00125000
120 C224.78+0.18%515909-21SNOW280121C00120000
115 C224.85-0.16%102308-24SNOW280121C00115000
110 C204.05-3.75%25509-02SNOW280121C00110000
105 C237.56+2.10%47809-09SNOW280121C00105000
100 C216.49-7.09%15209-02SNOW280121C00100000
95 C246.27-1.14%43109-09SNOW280121C00095000
90 C249.70-1.59%25009-10SNOW280121C00090000
85 C251.26-2.71%111609-29SNOW280121C00085000
80 C258.500.00%210509-10SNOW280121C00080000
75 C264.17-1.52%410209-10SNOW280121C00075000
70 C242.31-9.61%26509-02SNOW280121C00070000
65 C268.50-1.63%14709-29SNOW280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
550 P236.13+1.23%611009-29SNOW280121P00550000
540 P221.51-1.03%8509-22SNOW280121P00540000
530 P00%0SNOW280121P00530000
520 P00%0SNOW280121P00520000
510 P00%0SNOW280121P00510000
500 P187.50-1.18%5412509-25SNOW280121P00500000
490 P182.60-0.50%145309-28SNOW280121P00490000
480 P172.15-1.49%43009-25SNOW280121P00480000
470 P166.91+12.17%2309-28SNOW280121P00470000
460 P176.65+4.40%7708-19SNOW280121P00460000
450 P145.61-5.55%111709-30SNOW280121P00450000
440 P144.20-5.19%10509-28SNOW280121P00440000
430 P136.70-0.71%3535509-28SNOW280121P00430000
420 P137.75+0.44%54808-28SNOW280121P00420000
410 P122.45-1.31%2713309-28SNOW280121P00410000
400 P117.75+1.47%114909-29SNOW280121P00400000
390 P108.12-1.64%1612509-22SNOW280121P00390000
380 P102.15-0.94%225509-28SNOW280121P00380000
370 P97.15-0.46%47309-14SNOW280121P00370000
360 P89.50-2.03%447909-28SNOW280121P00360000
350 P85.02-4.81%699009-29SNOW280121P00350000
340 P78.23+0.55%713509-22SNOW280121P00340000
330 P72.15-0.15%1814309-28SNOW280121P00330000
320 P64.88-5.28%14009-25SNOW280121P00320000
310 P61.30+2.68%4716309-28SNOW280121P00310000
300 P53.99-6.72%13,78509-30SNOW280121P00300000
290 P50.09-1.69%111709-30SNOW280121P00290000
280 P46.40+0.32%515609-28SNOW280121P00280000
270 P42.600.00%212409-23SNOW280121P00270000
260 P36.25-5.60%25078609-30SNOW280121P00260000
250 P32.88-5.52%291809-30SNOW280121P00250000
240 P31.22+4.07%11,94509-28SNOW280121P00240000
230 P26.39-2.26%14,34009-23SNOW280121P00230000
220 P23.62-5.71%301,44409-28SNOW280121P00220000
210 P20.15-0.89%3076509-28SNOW280121P00210000
200 P18.29+3.57%21,17509-24SNOW280121P00200000
195 P17.20+13.53%257409-14SNOW280121P00195000
190 P15.40-4.05%12,14509-24SNOW280121P00190000
185 P14.09-3.49%59409-24SNOW280121P00185000
180 P12.50-7.75%125309-25SNOW280121P00180000
175 P12.45+3.32%415009-14SNOW280121P00175000
170 P10.96-4.28%21,16309-29SNOW280121P00170000
165 P10.45+32.95%1026709-14SNOW280121P00165000
160 P9.87+5.34%15,09009-15SNOW280121P00160000
155 P8.60+14.67%1516209-18SNOW280121P00155000
150 P7.78+23.49%844409-14SNOW280121P00150000
145 P7.32-22.70%511809-11SNOW280121P00145000
140 P6.75+8.87%563109-11SNOW280121P00140000
135 P4.60-32.85%99609-03SNOW280121P00135000
130 P4.50-12.28%114409-23SNOW280121P00130000
125 P4.60-21.50%124009-15SNOW280121P00125000
120 P3.60-10.00%156109-30SNOW280121P00120000
115 P3.60+21.21%213609-25SNOW280121P00115000
110 P2.73+8.76%176909-08SNOW280121P00110000
105 P4.79-34.38%230708-14SNOW280121P00105000
100 P2.35+20.51%368809-21SNOW280121P00100000
95 P2.71-30.69%110208-28SNOW280121P00095000
90 P2.27-20.07%12608-27SNOW280121P00090000
85 P1.94-19.50%11208-28SNOW280121P00085000
80 P0.98-44.00%13309-03SNOW280121P00080000
75 P0.90-35.71%17609-18SNOW280121P00075000
70 P0.71-32.38%61209-23SNOW280121P00070000
65 P0.95-8.65%212608-28SNOW280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC