Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
341.05USD-0.275%(-0.94)3,301,486
341.14Bid   356.44Ask   15.30Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
343.88USD+0.553%(+1.89)34,640
After-hours
Oct 2, 2026 4:55:30 PM EDT
340.80USD-0.073%(-0.25)629
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,8025,1255678,564


SNOW Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Dec 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


SNOW Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C39.22+16.45%232909-30SNOW271217C00550000
540 C40.70+2.11%42509-30SNOW271217C00540000
530 C55.180%442209-03SNOW271217C00530000
520 C42.480%2209-08SNOW271217C00520000
510 C45.310%1109-08SNOW271217C00510000
500 C47.00-0.42%17509-30SNOW271217C00500000
490 C49.72+4.67%155309-30SNOW271217C00490000
480 C51.01-3.04%53410-01SNOW271217C00480000
470 C55.93+9.54%72509-30SNOW271217C00470000
460 C54.80-0.89%15709-23SNOW271217C00460000
450 C51.26+2.62%121,19609-29SNOW271217C00450000
440 C62.30+3.59%14509-30SNOW271217C00440000
430 C61.58+11.64%644309-18SNOW271217C00430000
420 C68.50+4.66%34609-25SNOW271217C00420000
410 C72.20+7.11%23209-30SNOW271217C00410000
400 C71.10-5.33%454410-01SNOW271217C00400000
390 C76.24+0.26%1514909-30SNOW271217C00390000
380 C78.02-3.00%215410-01SNOW271217C00380000
370 C81.33-4.42%325110-01SNOW271217C00370000
360 C85.10-0.41%31,76110-01SNOW271217C00360000
350 C91.85+15.22%828109-30SNOW271217C00350000
340 C94.90+13.41%719409-30SNOW271217C00340000
330 C83.38-9.88%110409-28SNOW271217C00330000
320 C93.22-4.60%149409-29SNOW271217C00320000
310 C101.35-3.18%322809-18SNOW271217C00310000
300 C110.00+9.67%482609-17SNOW271217C00300000
290 C115.32+0.47%212109-17SNOW271217C00290000
280 C115.50-0.76%19509-18SNOW271217C00280000
270 C109.74-9.27%37709-28SNOW271217C00270000
260 C136.50+6.81%13109-30SNOW271217C00260000
250 C133.40+0.62%119009-24SNOW271217C00250000
240 C135.50-0.16%168209-16SNOW271217C00240000
230 C143.25-21.53%172609-08SNOW271217C00230000
220 C150.19-17.68%358309-08SNOW271217C00220000
210 C163.82-14.27%137609-17SNOW271217C00210000
200 C188.08+33.62%8342609-03SNOW271217C00200000
195 C208.14+28.32%126409-03SNOW271217C00195000
190 C165.09+61.33%122908-04SNOW271217C00190000
185 C207.00+38.93%120709-03SNOW271217C00185000
180 C211.95+27.00%109209-03SNOW271217C00180000
175 C215.00+21.59%120709-03SNOW271217C00175000
170 C188.00+9.30%18709-22SNOW271217C00170000
165 C181.39-0.08%21908-05SNOW271217C00165000
160 C234.90+23.73%55409-03SNOW271217C00160000
155 C190.58-6.00%225008-18SNOW271217C00155000
150 C201.73-18.27%257009-23SNOW271217C00150000
145 C207.40+3.91%13909-22SNOW271217C00145000
140 C215.59+1.43%29108-13SNOW271217C00140000
135 C217.29+4.58%29208-12SNOW271217C00135000
130 C220.29+0.09%210908-12SNOW271217C00130000
125 C255.00+16.97%17809-03SNOW271217C00125000
120 C218.87+32.45%141208-07SNOW271217C00120000
115 C217.00-7.13%11408-20SNOW271217C00115000
110 C229.44+63.40%8508-07SNOW271217C00110000
105 C231.42+0.78%183008-24SNOW271217C00105000
100 C235.97-1.68%487708-24SNOW271217C00100000
95 C248.78+3.00%104709-08SNOW271217C00095000
90 C250.35+1.57%25409-18SNOW271217C00090000
85 C251.83-0.86%41109-28SNOW271217C00085000
80 C261.99+11.42%36609-08SNOW271217C00080000
75 C266.73-1.39%35009-24SNOW271217C00075000
70 C263.52-0.73%57609-11SNOW271217C00070000
65 C276.72+3.85%361909-08SNOW271217C00065000
Puts
StrikePriceChangeVolOILastContract Name
550 P230.89-0.48%666409-23SNOW271217P00550000
540 P00%0SNOW271217P00540000
530 P00%0SNOW271217P00530000
520 P00%0SNOW271217P00520000
510 P00%0SNOW271217P00510000
500 P188.83-8.54%23909-17SNOW271217P00500000
490 P198.30+1.43%4408-26SNOW271217P00490000
480 P172.75-9.02%1709-28SNOW271217P00480000
470 P185.450%8808-25SNOW271217P00470000
460 P157.65-9.61%41509-28SNOW271217P00460000
450 P150.040.00%13215709-23SNOW271217P00450000
440 P00%0SNOW271217P00440000
430 P152.54+1.00%2109-02SNOW271217P00430000
420 P128.92+2.32%4709-18SNOW271217P00420000
410 P119.32-9.95%11309-08SNOW271217P00410000
400 P114.46+15.80%41709-17SNOW271217P00400000
390 P124.28+6.40%61509-02SNOW271217P00390000
380 P116.510%14909-02SNOW271217P00380000
370 P95.30-13.83%447909-18SNOW271217P00370000
360 P94.02+5.11%25909-15SNOW271217P00360000
350 P82.19-0.92%707309-23SNOW271217P00350000
340 P77.70+6.44%2409-16SNOW271217P00340000
330 P71.00+1.37%15209-23SNOW271217P00330000
320 P62.85-2.93%110509-25SNOW271217P00320000
310 P60.10-1.31%59509-23SNOW271217P00310000
300 P55.60-0.98%9011909-21SNOW271217P00300000
290 P48.00-6.43%36610-01SNOW271217P00290000
280 P45.89-3.14%14009-29SNOW271217P00280000
270 P40.69-5.33%29409-17SNOW271217P00270000
260 P37.65-13.45%520309-18SNOW271217P00260000
250 P31.95-3.03%217110-01SNOW271217P00250000
240 P26.50-8.15%57309-30SNOW271217P00240000
230 P26.00+20.04%35109-23SNOW271217P00230000
220 P35.83-4.07%11508-05SNOW271217P00220000
210 P16.77-34.62%68909-03SNOW271217P00210000
200 P18.75+27.55%115709-28SNOW271217P00200000
195 P20.49-15.57%242709-02SNOW271217P00195000
190 P14.65+6.01%11309-24SNOW271217P00190000
185 P17.86+5.81%122009-02SNOW271217P00185000
180 P11.90-12.18%1119009-24SNOW271217P00180000
175 P12.20+13.70%57009-11SNOW271217P00175000
170 P11.27+0.63%12078609-15SNOW271217P00170000
165 P16.79-30.33%152008-07SNOW271217P00165000
160 P8.76-4.26%14,51109-18SNOW271217P00160000
155 P11.89-0.92%211008-20SNOW271217P00155000
150 P6.65-3.20%1116409-24SNOW271217P00150000
145 P13.30-22.45%23608-03SNOW271217P00145000
140 P4.87-44.02%2075609-03SNOW271217P00140000
135 P4.29-40.75%16709-03SNOW271217P00135000
130 P4.80-23.32%110309-28SNOW271217P00130000
125 P3.25-35.90%11109-03SNOW271217P00125000
120 P3.26-41.05%12209-08SNOW271217P00120000
115 P3.00+15.38%18609-09SNOW271217P00115000
110 P2.25-46.68%1909-03SNOW271217P00110000
105 P1.88-49.60%11209-03SNOW271217P00105000
100 P2.07-1.43%12809-18SNOW271217P00100000
95 P3.73-38.14%21008-07SNOW271217P00095000
90 P3.36-30.72%191808-07SNOW271217P00090000
85 P1.69-15.50%17308-31SNOW271217P00085000
80 P0.84-63.32%33609-03SNOW271217P00080000
75 P0.68-43.33%152009-03SNOW271217P00075000
70 P0.64-9.86%6809-23SNOW271217P00070000
65 P0.50-43.18%12409-03SNOW271217P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC