Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,4071,443147,991


SNOW Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SNOW Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNOW Dec 17, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


SNOW Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C60.000%1108-07SNOW271217C00470000
460 C00%0SNOW271217C00460000
450 C63.450%131008-06SNOW271217C00450000
440 C65.650%12908-06SNOW271217C00440000
430 C67.060%4208-06SNOW271217C00430000
420 C72.00+10.77%203708-07SNOW271217C00420000
410 C72.08+20.13%42308-06SNOW271217C00410000
400 C79.95+14.21%253508-07SNOW271217C00400000
390 C87.53+10.64%19708-10SNOW271217C00390000
380 C81.35-0.66%1149808-06SNOW271217C00380000
370 C93.95+9.55%1016208-10SNOW271217C00370000
360 C96.92+6.62%223708-10SNOW271217C00360000
350 C95.57+6.01%36708-07SNOW271217C00350000
340 C93.23-2.21%116508-06SNOW271217C00340000
330 C104.00+7.00%89508-07SNOW271217C00330000
320 C98.50+2.39%146408-04SNOW271217C00320000
310 C104.63-1.18%212108-06SNOW271217C00310000
300 C120.87+10.32%1211,10908-10SNOW271217C00300000
290 C119.05+4.43%213808-07SNOW271217C00290000
280 C129.60+5.84%19708-10SNOW271217C00280000
270 C127.57+4.61%35508-07SNOW271217C00270000
260 C139.00+6.16%13108-10SNOW271217C00260000
250 C133.46+0.63%519308-05SNOW271217C00250000
240 C93.50-7.06%201,04907-23SNOW271217C00240000
230 C158.11+15.98%121108-10SNOW271217C00230000
220 C163.75+11.93%158208-10SNOW271217C00220000
210 C112.88-0.11%2135707-20SNOW271217C00210000
200 C161.20+13.96%1041908-05SNOW271217C00200000
195 C162.21+35.74%626308-04SNOW271217C00195000
190 C165.09+61.33%122908-04SNOW271217C00190000
185 C168.18+34.71%1020708-04SNOW271217C00185000
180 C171.44+34.04%149308-04SNOW271217C00180000
175 C175.57+20.87%2020708-04SNOW271217C00175000
170 C179.37+34.51%88408-04SNOW271217C00170000
165 C181.39-0.08%21908-05SNOW271217C00165000
160 C189.85+3.11%25408-07SNOW271217C00160000
155 C198.00+5.64%525008-07SNOW271217C00155000
150 C191.83+0.18%257308-06SNOW271217C00150000
145 C195.26+27.52%124108-04SNOW271217C00145000
140 C198.90+33.04%249108-04SNOW271217C00140000
135 C207.78+57.53%29208-07SNOW271217C00135000
130 C220.10+10.60%110808-10SNOW271217C00130000
125 C215.27+32.62%148008-07SNOW271217C00125000
120 C218.87+32.45%141208-07SNOW271217C00120000
115 C237.50+6.88%21408-10SNOW271217C00115000
110 C229.44+63.40%8508-07SNOW271217C00110000
105 C241.86+4.15%82908-10SNOW271217C00105000
100 C246.00+4.89%95408-10SNOW271217C00100000
95 C253.95+5.80%21108-10SNOW271217C00095000
90 C254.29+2.79%22308-10SNOW271217C00090000
85 C259.35+4.11%105208-10SNOW271217C00085000
80 C263.41+4.15%41808-10SNOW271217C00080000
75 C266.95+3.82%123908-10SNOW271217C00075000
70 C271.28+3.77%183708-10SNOW271217C00070000
65 C190.00+101.27%1105-29SNOW271217C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0SNOW271217P00470000
460 P00%0SNOW271217P00460000
450 P00%0SNOW271217P00450000
440 P00%0SNOW271217P00440000
430 P00%0SNOW271217P00430000
420 P151.46-25.99%4308-04SNOW271217P00420000
410 P144.30-26.63%16608-04SNOW271217P00410000
400 P254.70+72.22%2004-17SNOW271217P00400000
390 P177.05+26.40%2106-22SNOW271217P00390000
380 P00%0SNOW271217P00380000
370 P00%0SNOW271217P00370000
360 P158.500%2001-23SNOW271217P00360000
350 P150.50+26.58%2201-22SNOW271217P00350000
340 P116.67-13.18%2207-28SNOW271217P00340000
330 P146.05+43.40%2201-30SNOW271217P00330000
320 P102.49-0.53%2407-28SNOW271217P00320000
310 P81.50-15.28%24808-04SNOW271217P00310000
300 P106.87+4.77%4906-22SNOW271217P00300000
290 P69.17-9.69%6708-04SNOW271217P00290000
280 P64.13-11.00%12808-04SNOW271217P00280000
270 P56.00-4.19%38008-07SNOW271217P00270000
260 P50.07-2.93%116808-10SNOW271217P00260000
250 P47.08-2.87%1817108-07SNOW271217P00250000
240 P41.53-7.05%106708-10SNOW271217P00240000
230 P36.95-3.27%14808-10SNOW271217P00230000
220 P35.83-4.07%11508-05SNOW271217P00220000
210 P33.60-15.77%18908-04SNOW271217P00210000
200 P29.50-14.24%516508-03SNOW271217P00200000
195 P34.93-9.27%21607-28SNOW271217P00195000
190 P23.80-41.18%1908-07SNOW271217P00190000
185 P22.71-25.07%11708-07SNOW271217P00185000
180 P21.95-23.39%117308-05SNOW271217P00180000
175 P19.60-26.45%46808-07SNOW271217P00175000
170 P18.90-25.91%476708-04SNOW271217P00170000
165 P16.79-30.33%152008-07SNOW271217P00165000
160 P14.75-2.96%1674,49408-10SNOW271217P00160000
155 P13.66-34.33%111008-10SNOW271217P00155000
150 P13.23-2.79%615208-07SNOW271217P00150000
145 P13.30-22.45%23608-03SNOW271217P00145000
140 P14.55-1.36%275707-27SNOW271217P00140000
135 P14.55+0.34%26507-21SNOW271217P00135000
130 P8.86-32.21%511508-07SNOW271217P00130000
125 P12.20-5.06%51207-24SNOW271217P00125000
120 P10.40-2.80%22207-27SNOW271217P00120000
115 P18.02-32.38%17805-26SNOW271217P00115000
110 P6.67-38.35%1708-03SNOW271217P00110000
105 P9.530%1105-28SNOW271217P00105000
100 P4.15-45.96%133408-07SNOW271217P00100000
95 P3.73-38.14%21008-07SNOW271217P00095000
90 P3.36-30.72%191808-07SNOW271217P00090000
85 P3.50-21.17%17306-01SNOW271217P00085000
80 P2.29-49.11%43608-07SNOW271217P00080000
75 P3.56-11.44%2406-16SNOW271217P00075000
70 P2.610%2107-21SNOW271217P00070000
65 P1.44-29.76%11508-10SNOW271217P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC