Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

Market Open
May 30, 2025 2:29:11 PM EDT
203.68USD+0.677%(+1.37)2,936,964
203.45Bid   212.00Ask   8.55Spread
Pre-market
May 30, 2025 9:20:30 AM EDT
201.28USD-0.509%(-1.03)12,172
After-hours
May 29, 2025 4:52:30 PM EDT
202.50USD+0.064%(+0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Sep 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
948174


SNOW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


SNOW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C15.150%242405-29SNOW260918C00310000
300 C18.300%2205-28SNOW260918C00300000
290 C00%0SNOW260918C00290000
280 C00%0SNOW260918C00280000
270 C00%0SNOW260918C00270000
260 C00%0SNOW260918C00260000
250 C29.75-7.89%81105-28SNOW260918C00250000
240 C31.350%8305-23SNOW260918C00240000
230 C35.620%2205-29SNOW260918C00230000
220 C39.00-8.24%4505-29SNOW260918C00220000
210 C42.80-8.06%1105-29SNOW260918C00210000
200 C47.230%1105-29SNOW260918C00200000
195 C00%0SNOW260918C00195000
190 C56.200%2105-27SNOW260918C00190000
185 C00%0SNOW260918C00185000
180 C00%0SNOW260918C00180000
175 C00%0SNOW260918C00175000
170 C67.460%7605-27SNOW260918C00170000
165 C64.870%2105-23SNOW260918C00165000
160 C00%0SNOW260918C00160000
155 C00%0SNOW260918C00155000
150 C00%0SNOW260918C00150000
145 C00%0SNOW260918C00145000
140 C00%0SNOW260918C00140000
135 C00%0SNOW260918C00135000
130 C00%0SNOW260918C00130000
125 C00%0SNOW260918C00125000
120 C00%0SNOW260918C00120000
115 C00%0SNOW260918C00115000
110 C00%0SNOW260918C00110000
105 C00%0SNOW260918C00105000
100 C00%0SNOW260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0SNOW260918P00310000
300 P00%0SNOW260918P00300000
290 P00%0SNOW260918P00290000
280 P00%0SNOW260918P00280000
270 P00%0SNOW260918P00270000
260 P00%0SNOW260918P00260000
250 P00%0SNOW260918P00250000
240 P00%0SNOW260918P00240000
230 P00%0SNOW260918P00230000
220 P00%0SNOW260918P00220000
210 P40.500%1105-29SNOW260918P00210000
200 P00%0SNOW260918P00200000
195 P00%0SNOW260918P00195000
190 P00%0SNOW260918P00190000
185 P00%0SNOW260918P00185000
180 P25.00-6.54%6605-28SNOW260918P00180000
175 P22.890%1105-28SNOW260918P00175000
170 P00%0SNOW260918P00170000
165 P00%0SNOW260918P00165000
160 P17.64-1.56%3805-28SNOW260918P00160000
155 P00%0SNOW260918P00155000
150 P14.35+1.49%105605-28SNOW260918P00150000
145 P00%0SNOW260918P00145000
140 P00%0SNOW260918P00140000
135 P00%0SNOW260918P00135000
130 P00%0SNOW260918P00130000
125 P00%0SNOW260918P00125000
120 P00%0SNOW260918P00120000
115 P00%0SNOW260918P00115000
110 P5.260%2205-28SNOW260918P00110000
105 P00%0SNOW260918P00105000
100 P3.700%1105-27SNOW260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC