Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,7017,34813428,959


SNOW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


SNOW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C3.77+17.81%234208-10SNOW260918C00460000
450 C4.67+29.01%362808-10SNOW260918C00450000
440 C5.40+54.29%262608-10SNOW260918C00440000
430 C6.55+18.02%154108-10SNOW260918C00430000
420 C7.80+8.33%21030508-10SNOW260918C00420000
410 C9.55+20.13%7712208-10SNOW260918C00410000
400 C11.00+8.91%3558008-10SNOW260918C00400000
390 C13.05+14.47%9352508-10SNOW260918C00390000
380 C15.40+8.15%19245108-10SNOW260918C00380000
370 C18.60+12.73%2334708-10SNOW260918C00370000
360 C21.61+9.14%1101,36708-10SNOW260918C00360000
350 C25.50+10.87%741,26208-10SNOW260918C00350000
340 C29.45+10.38%1,3402,25208-10SNOW260918C00340000
330 C33.92+5.80%3746908-10SNOW260918C00330000
320 C38.83+5.52%703,09208-10SNOW260918C00320000
310 C45.55+9.02%132,14508-10SNOW260918C00310000
300 C51.27+6.63%1052,69808-10SNOW260918C00300000
290 C58.19+6.15%71,11508-10SNOW260918C00290000
280 C65.05+6.60%1890108-10SNOW260918C00280000
270 C72.93+8.53%1,0113,98808-10SNOW260918C00270000
260 C84.85+14.82%51,37108-10SNOW260918C00260000
250 C83.32+10.37%11,11208-07SNOW260918C00250000
240 C97.85+8.00%2270308-10SNOW260918C00240000
230 C108.17+7.60%376808-10SNOW260918C00230000
220 C109.03+6.89%258508-07SNOW260918C00220000
210 C117.00+3.54%156808-07SNOW260918C00210000
200 C137.10+3.04%153208-10SNOW260918C00200000
195 C146.44+14.66%133608-10SNOW260918C00195000
190 C122.33-4.27%141508-06SNOW260918C00190000
185 C151.82+12.98%117008-10SNOW260918C00185000
180 C146.25+5.13%11,42008-07SNOW260918C00180000
175 C145.25+11.52%433508-05SNOW260918C00175000
170 C158.12+3.90%1544808-07SNOW260918C00170000
165 C133.71-2.76%165608-03SNOW260918C00165000
160 C175.53+9.60%137908-10SNOW260918C00160000
155 C165.38+1.48%515408-05SNOW260918C00155000
150 C167.74+25.58%152808-05SNOW260918C00150000
145 C126.50+30.41%2012307-07SNOW260918C00145000
140 C195.00+9.15%36808-10SNOW260918C00140000
135 C110.00-11.82%17306-15SNOW260918C00135000
130 C188.63+91.25%15808-06SNOW260918C00130000
125 C193.94+61.71%39108-04SNOW260918C00125000
120 C196.52+72.39%612308-04SNOW260918C00120000
115 C201.57+20.70%1010908-04SNOW260918C00115000
110 C131.40+88.66%82805-28SNOW260918C00110000
105 C213.85+38.77%61508-04SNOW260918C00105000
100 C219.12+28.07%105408-04SNOW260918C00100000
95 C221.110%10508-04SNOW260918C00095000
90 C229.02+18.82%522508-04SNOW260918C00090000
85 C46.60-52.06%21104-10SNOW260918C00085000
80 C238.03+34.95%6308-04SNOW260918C00080000
75 C245.04+20.07%81108-04SNOW260918C00075000
70 C248.610%2108-04SNOW260918C00070000
65 C253.300%301508-04SNOW260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0SNOW260918P00460000
450 P00%0SNOW260918P00450000
440 P00%0SNOW260918P00440000
430 P00%0SNOW260918P00430000
420 P88.290%303008-10SNOW260918P00420000
410 P00%0SNOW260918P00410000
400 P90.800%1108-04SNOW260918P00400000
390 P63.83-63.61%4308-10SNOW260918P00390000
380 P143.00-10.06%6305-28SNOW260918P00380000
370 P102.00-12.93%1107-20SNOW260918P00370000
360 P43.40-14.90%112108-10SNOW260918P00360000
350 P39.00-11.16%102108-10SNOW260918P00350000
340 P33.15-9.20%385408-10SNOW260918P00340000
330 P28.50-6.86%7136308-10SNOW260918P00330000
320 P22.71-12.65%5233708-10SNOW260918P00320000
310 P19.15-11.14%4843208-10SNOW260918P00310000
300 P15.02-13.43%17672208-10SNOW260918P00300000
290 P11.84-14.76%16339508-10SNOW260918P00290000
280 P9.19-13.71%7163708-10SNOW260918P00280000
270 P6.88-18.00%38991808-10SNOW260918P00270000
260 P5.14-17.63%2888508-10SNOW260918P00260000
250 P3.78-18.18%492,17708-10SNOW260918P00250000
240 P2.65-24.29%411,52408-10SNOW260918P00240000
230 P1.96-15.52%291,18708-10SNOW260918P00230000
220 P1.43-15.38%2283208-10SNOW260918P00220000
210 P1.00-16.67%131,26108-10SNOW260918P00210000
200 P0.60-25.93%441,14908-10SNOW260918P00200000
195 P0.73-20.65%41,10508-07SNOW260918P00195000
190 P0.50-30.56%164708-07SNOW260918P00190000
185 P0.75-5.06%141908-05SNOW260918P00185000
180 P0.30-25.00%260708-10SNOW260918P00180000
175 P0.24-63.08%4646808-07SNOW260918P00175000
170 P0.19-9.52%6984308-10SNOW260918P00170000
165 P0.32-58.44%332308-06SNOW260918P00165000
160 P0.09-55.00%34,34008-10SNOW260918P00160000
155 P0.43-4.44%621908-06SNOW260918P00155000
150 P0.09-35.71%261,53608-10SNOW260918P00150000
145 P0.120.00%1041308-05SNOW260918P00145000
140 P0.62+63.16%255407-30SNOW260918P00140000
135 P0.37+131.25%274608-03SNOW260918P00135000
130 P0.100.00%137708-04SNOW260918P00130000
125 P0.05-28.57%375008-05SNOW260918P00125000
120 P0.35+75.00%239708-03SNOW260918P00120000
115 P0.24+20.00%719808-03SNOW260918P00115000
110 P2.11+1,072.22%169708-03SNOW260918P00110000
105 P0.03-86.36%120808-07SNOW260918P00105000
100 P0.01-66.67%9377208-07SNOW260918P00100000
95 P0.12-91.11%36207-13SNOW260918P00095000
90 P0.37+270.00%25807-30SNOW260918P00090000
85 P0.14+16.67%110006-26SNOW260918P00085000
80 P0.03-85.71%136207-20SNOW260918P00080000
75 P0.06-82.86%519407-09SNOW260918P00075000
70 P1.26+366.67%303207-06SNOW260918P00070000
65 P0.24+300.00%11306-10SNOW260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC