Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8232,779212,456


SNOW Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Sep 4, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


SNOW Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435 C3.80+4.11%222008-10SNOW260904C00435000
430 C4.35-1.14%1208-10SNOW260904C00430000
425 C4.70+28.77%354408-10SNOW260904C00425000
420 C5.70+17.53%323508-10SNOW260904C00420000
415 C4.35+45.00%51308-03SNOW260904C00415000
410 C6.50+22.64%41408-10SNOW260904C00410000
405 C6.51+20.11%1208-07SNOW260904C00405000
400 C8.25+12.24%124308-10SNOW260904C00400000
395 C7.25-7.88%1308-07SNOW260904C00395000
390 C10.06+28.97%31108-10SNOW260904C00390000
385 C12.01+87.66%2508-10SNOW260904C00385000
380 C12.15+18.19%1,28382908-10SNOW260904C00380000
375 C13.53+10.72%35308-10SNOW260904C00375000
370 C14.89+35.36%848608-10SNOW260904C00370000
365 C16.35+15.14%45708-10SNOW260904C00365000
360 C17.94+8.07%1,36091008-10SNOW260904C00360000
355 C19.67+12.08%283408-10SNOW260904C00355000
350 C21.11+11.11%3821508-10SNOW260904C00350000
345 C24.05+23.02%101608-10SNOW260904C00345000
340 C25.41+7.99%208208-10SNOW260904C00340000
335 C27.94+6.72%3710508-10SNOW260904C00335000
330 C30.26+7.88%308208-10SNOW260904C00330000
325 C33.60+11.07%247908-10SNOW260904C00325000
320 C36.02+17.52%116008-10SNOW260904C00320000
315 C35.00+16.28%610308-07SNOW260904C00315000
310 C40.93+13.69%225708-10SNOW260904C00310000
305 C45.14+17.25%74108-10SNOW260904C00305000
300 C47.90+11.53%749208-10SNOW260904C00300000
295 C36.61+31.55%264708-03SNOW260904C00295000
290 C55.17+27.41%13008-10SNOW260904C00290000
285 C58.41+16.82%12408-10SNOW260904C00285000
280 C54.88+7.23%164008-07SNOW260904C00280000
275 C67.80+134.60%2208-10SNOW260904C00275000
270 C65.29+11.99%2608-07SNOW260904C00270000
265 C59.30+30.33%22208-04SNOW260904C00265000
260 C76.92+19.53%31508-10SNOW260904C00260000
255 C74.77+11.76%32308-07SNOW260904C00255000
250 C87.38+10.20%51608-10SNOW260904C00250000
245 C75.40+40.15%11808-04SNOW260904C00245000
240 C80.74+53.94%1408-04SNOW260904C00240000
235 C81.44+27.07%1108-03SNOW260904C00235000
230 C00%0SNOW260904C00230000
225 C68.150%603007-30SNOW260904C00225000
220 C81.600%2007-31SNOW260904C00220000
215 C73.940%1107-29SNOW260904C00215000
210 C00%0SNOW260904C00210000
205 C65.300%1107-23SNOW260904C00205000
200 C00%0SNOW260904C00200000
195 C124.94+85.78%1208-06SNOW260904C00195000
190 C70.080%7707-28SNOW260904C00190000
185 C00%0SNOW260904C00185000
180 C106.950%2107-30SNOW260904C00180000
175 C134.08+9.41%1708-03SNOW260904C00175000
170 C150.740%2108-05SNOW260904C00170000
165 C00%0SNOW260904C00165000
160 C175.630%10508-10SNOW260904C00160000
155 C00%0SNOW260904C00155000
150 C145.450%4207-30SNOW260904C00150000
145 C00%0SNOW260904C00145000
140 C127.910%3307-27SNOW260904C00140000
135 C133.750%2107-27SNOW260904C00135000
Puts
StrikePriceChangeVolOILastContract Name
435 P00%0SNOW260904P00435000
430 P00%0SNOW260904P00430000
425 P136.600%2107-30SNOW260904P00425000
420 P00%0SNOW260904P00420000
415 P00%0SNOW260904P00415000
410 P00%0SNOW260904P00410000
405 P00%0SNOW260904P00405000
400 P00%0SNOW260904P00400000
395 P00%0SNOW260904P00395000
390 P00%0SNOW260904P00390000
385 P00%0SNOW260904P00385000
380 P00%0SNOW260904P00380000
375 P54.050%3308-10SNOW260904P00375000
370 P86.700%14507-30SNOW260904P00370000
365 P00%0SNOW260904P00365000
360 P00%0SNOW260904P00360000
355 P37.250%6508-10SNOW260904P00355000
350 P34.590%3208-10SNOW260904P00350000
345 P00%0SNOW260904P00345000
340 P00%0SNOW260904P00340000
335 P27.62-12.04%1508-10SNOW260904P00335000
330 P24.77-11.85%311908-10SNOW260904P00330000
325 P22.30-13.83%1075708-10SNOW260904P00325000
320 P20.20-15.37%56508-10SNOW260904P00320000
315 P20.11-22.21%89708-07SNOW260904P00315000
310 P16.30-29.44%65108-10SNOW260904P00310000
305 P14.19-19.15%234408-10SNOW260904P00305000
300 P12.57-17.74%145008-10SNOW260904P00300000
295 P11.00-34.83%15708-10SNOW260904P00295000
290 P9.57-19.58%285908-10SNOW260904P00290000
285 P8.30-11.80%214408-10SNOW260904P00285000
280 P7.07-23.57%64408-10SNOW260904P00280000
275 P6.41-19.88%519808-10SNOW260904P00275000
270 P5.10-24.22%912508-10SNOW260904P00270000
265 P4.62-22.61%28208-10SNOW260904P00265000
260 P3.80-32.14%419308-10SNOW260904P00260000
255 P3.10-42.80%22708-10SNOW260904P00255000
250 P2.53-24.48%46708-10SNOW260904P00250000
245 P2.15-25.09%253008-10SNOW260904P00245000
240 P2.10-44.00%2219208-10SNOW260904P00240000
235 P1.60-21.95%13008-10SNOW260904P00235000
230 P1.73-36.40%25408-07SNOW260904P00230000
225 P2.23-3.04%16208-06SNOW260904P00225000
220 P1.00-59.02%111308-07SNOW260904P00220000
215 P1.28-28.49%1508-06SNOW260904P00215000
210 P1.20-55.56%507108-06SNOW260904P00210000
205 P5.270%1107-28SNOW260904P00205000
200 P1.28-4.48%263508-03SNOW260904P00200000
195 P3.10-18.85%11007-29SNOW260904P00195000
190 P0.24-54.72%22708-10SNOW260904P00190000
185 P0.16-33.33%2908-10SNOW260904P00185000
180 P0.69+60.47%5708-04SNOW260904P00180000
175 P0.25-59.02%25208-06SNOW260904P00175000
170 P00%0SNOW260904P00170000
165 P1.510%321607-28SNOW260904P00165000
160 P00%0SNOW260904P00160000
155 P0.09-76.92%56356108-06SNOW260904P00155000
150 P0.480%2007-24SNOW260904P00150000
145 P0.50+31.58%2207-28SNOW260904P00145000
140 P0.360%2007-27SNOW260904P00140000
135 P00%0SNOW260904P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC