Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
219994121,416


SNOW Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Sep 11, 2026 Exp. - Max Pain @ $315.00

Puts
Calls


SNOW Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435 C4.57+14.25%10117208-10SNOW260911C00435000
430 C5.72+43.00%1408-10SNOW260911C00430000
425 C5.70+27.80%1208-10SNOW260911C00425000
420 C6.75+42.41%2408-10SNOW260911C00420000
415 C5.590%2208-03SNOW260911C00415000
410 C6.55+13.32%61508-07SNOW260911C00410000
405 C7.400.00%2108-07SNOW260911C00405000
400 C9.45+22.57%234408-10SNOW260911C00400000
395 C8.50-3.41%102908-07SNOW260911C00395000
390 C12.00+13.42%2208-10SNOW260911C00390000
385 C13.35+55.23%45808-10SNOW260911C00385000
380 C14.58+26.34%53308-10SNOW260911C00380000
375 C16.03+28.76%32208-10SNOW260911C00375000
370 C17.25+27.59%21208-10SNOW260911C00370000
365 C17.87+10.38%61808-10SNOW260911C00365000
360 C20.01+21.20%39537908-10SNOW260911C00360000
355 C21.32+31.93%243008-10SNOW260911C00355000
350 C23.39+16.95%92708-10SNOW260911C00350000
345 C25.63+18.22%52708-10SNOW260911C00345000
340 C27.21+8.36%166908-10SNOW260911C00340000
335 C30.00+21.70%84408-10SNOW260911C00335000
330 C35.90+32.96%33108-10SNOW260911C00330000
325 C35.68+21.53%12708-10SNOW260911C00325000
320 C37.11+21.59%71708-10SNOW260911C00320000
315 C28.43-10.03%13108-06SNOW260911C00315000
310 C42.65+19.43%13208-10SNOW260911C00310000
305 C43.74+16.98%3808-07SNOW260911C00305000
300 C42.93+19.32%22208-07SNOW260911C00300000
295 C43.10+3.88%11408-04SNOW260911C00295000
290 C54.65+19.98%2708-10SNOW260911C00290000
285 C50.60+7.75%2208-06SNOW260911C00285000
280 C44.69+22.10%1208-03SNOW260911C00280000
275 C60.20+33.33%2508-07SNOW260911C00275000
270 C67.43+23.34%5708-07SNOW260911C00270000
265 C65.050%2108-06SNOW260911C00265000
260 C00%0SNOW260911C00260000
255 C49.400%4307-30SNOW260911C00255000
250 C80.000%1108-07SNOW260911C00250000
245 C83.780%1108-07SNOW260911C00245000
240 C00%0SNOW260911C00240000
235 C106.50+28.67%1208-10SNOW260911C00235000
230 C00%0SNOW260911C00230000
225 C00%0SNOW260911C00225000
220 C114.68+43.71%1208-10SNOW260911C00220000
215 C00%0SNOW260911C00215000
210 C93.050%2207-31SNOW260911C00210000
205 C00%0SNOW260911C00205000
200 C119.170%1108-05SNOW260911C00200000
195 C146.13+16.73%1108-10SNOW260911C00195000
190 C00%0SNOW260911C00190000
185 C00%0SNOW260911C00185000
180 C00%0SNOW260911C00180000
175 C00%0SNOW260911C00175000
170 C00%0SNOW260911C00170000
165 C00%0SNOW260911C00165000
160 C00%0SNOW260911C00160000
155 C00%0SNOW260911C00155000
150 C00%0SNOW260911C00150000
145 C00%0SNOW260911C00145000
Puts
StrikePriceChangeVolOILastContract Name
435 P113.70-18.73%2208-07SNOW260911P00435000
430 P00%0SNOW260911P00430000
425 P00%0SNOW260911P00425000
420 P00%0SNOW260911P00420000
415 P00%0SNOW260911P00415000
410 P00%0SNOW260911P00410000
405 P00%0SNOW260911P00405000
400 P00%0SNOW260911P00400000
395 P00%0SNOW260911P00395000
390 P00%0SNOW260911P00390000
385 P00%0SNOW260911P00385000
380 P54.900%1108-10SNOW260911P00380000
375 P51.300%1108-10SNOW260911P00375000
370 P61.250%2008-06SNOW260911P00370000
365 P64.050%2108-03SNOW260911P00365000
360 P43.700%7708-10SNOW260911P00360000
355 P00%0SNOW260911P00355000
350 P00%0SNOW260911P00350000
345 P00%0SNOW260911P00345000
340 P00%0SNOW260911P00340000
335 P00%0SNOW260911P00335000
330 P26.25-11.17%311508-10SNOW260911P00330000
325 P24.91-8.89%1014608-10SNOW260911P00325000
320 P22.48-11.39%67008-10SNOW260911P00320000
315 P21.00-5.36%16408-10SNOW260911P00315000
310 P17.34-18.97%74808-10SNOW260911P00310000
305 P15.48-22.02%224308-10SNOW260911P00305000
300 P14.20-16.08%84608-10SNOW260911P00300000
295 P15.91-20.81%33908-07SNOW260911P00295000
290 P10.85-22.67%31908-10SNOW260911P00290000
285 P9.85-16.31%12108-10SNOW260911P00285000
280 P8.45-14.21%62608-10SNOW260911P00280000
275 P8.95-17.13%2308-07SNOW260911P00275000
270 P6.26-24.40%44008-10SNOW260911P00270000
265 P6.87-23.24%21708-07SNOW260911P00265000
260 P4.46-22.16%106408-10SNOW260911P00260000
255 P5.55-21.61%2608-07SNOW260911P00255000
250 P3.29-17.75%54808-10SNOW260911P00250000
245 P3.75-19.35%23108-07SNOW260911P00245000
240 P2.30-19.01%65808-10SNOW260911P00240000
235 P1.96-22.83%11108-10SNOW260911P00235000
230 P1.61-24.06%22208-10SNOW260911P00230000
225 P1.82-37.24%22108-07SNOW260911P00225000
220 P0.76-64.49%1308-10SNOW260911P00220000
215 P1.09-62.41%1308-07SNOW260911P00215000
210 P2.640%522608-03SNOW260911P00210000
205 P1.750%3208-03SNOW260911P00205000
200 P1.480%131308-03SNOW260911P00200000
195 P00%0SNOW260911P00195000
190 P0.930%252508-03SNOW260911P00190000
185 P0.290%2108-10SNOW260911P00185000
180 P0.730%5508-04SNOW260911P00180000
175 P0.15-53.13%12308-10SNOW260911P00175000
170 P0.280%2108-06SNOW260911P00170000
165 P0.260%2008-06SNOW260911P00165000
160 P00%0SNOW260911P00160000
155 P0.390.00%56755608-06SNOW260911P00155000
150 P00%0SNOW260911P00150000
145 P00%0SNOW260911P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC