Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,1538,74221513,629


SNOW Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Aug 14, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


SNOW Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435.00 C0.010.00%406008-05SNOW260814C00435000
430.00 C0.140%9908-10SNOW260814C00430000
425.00 C0.010.00%92908-10SNOW260814C00425000
420.00 C0.010%242308-10SNOW260814C00420000
415.00 C0.010%404008-10SNOW260814C00415000
410.00 C0.010%202008-07SNOW260814C00410000
405.00 C00%0SNOW260814C00405000
400.00 C0.05-16.67%23315308-10SNOW260814C00400000
395.00 C0.09-77.50%111208-10SNOW260814C00395000
390.00 C0.22-12.00%51408-06SNOW260814C00390000
387.50 C0.050%13208-10SNOW260814C00387500
385.00 C0.15-74.58%1098608-10SNOW260814C00385000
382.50 C0.110%656108-10SNOW260814C00382500
380.00 C0.15-40.00%16120808-10SNOW260814C00380000
377.50 C0.24-4.00%33408-10SNOW260814C00377500
375.00 C0.22-38.89%7735608-10SNOW260814C00375000
372.50 C0.26-31.58%571608-10SNOW260814C00372500
370.00 C0.32-37.25%5827708-10SNOW260814C00370000
367.50 C0.45-35.71%404708-10SNOW260814C00367500
365.00 C0.56-34.88%16725208-10SNOW260814C00365000
362.50 C0.77-24.51%21424908-10SNOW260814C00362500
360.00 C0.97-25.38%23942908-10SNOW260814C00360000
357.50 C1.18-21.33%374608-10SNOW260814C00357500
355.00 C1.53-8.93%32058308-10SNOW260814C00355000
352.50 C1.90-16.30%16127708-10SNOW260814C00352500
350.00 C2.32-13.75%1,0671,91608-10SNOW260814C00350000
347.50 C3.10+3.68%29678208-10SNOW260814C00347500
345.00 C3.80+2.70%13867008-10SNOW260814C00345000
342.50 C4.39+8.66%10914908-10SNOW260814C00342500
340.00 C5.70+9.40%49240908-10SNOW260814C00340000
337.50 C6.40+11.69%14312008-10SNOW260814C00337500
335.00 C8.10+17.39%4781,41308-10SNOW260814C00335000
332.50 C9.05+21.48%12461908-10SNOW260814C00332500
330.00 C10.55+11.05%8789208-10SNOW260814C00330000
327.50 C12.00+16.85%707108-10SNOW260814C00327500
325.00 C13.51+10.29%6520908-10SNOW260814C00325000
322.50 C15.55+33.36%256308-10SNOW260814C00322500
320.00 C17.57+20.76%12126908-10SNOW260814C00320000
317.50 C19.96+21.93%75608-10SNOW260814C00317500
315.00 C21.62+27.18%3749708-10SNOW260814C00315000
312.50 C24.50+26.94%211208-10SNOW260814C00312500
310.00 C25.25+18.49%2436708-10SNOW260814C00310000
307.50 C28.00+30.72%53508-10SNOW260814C00307500
305.00 C30.34+17.10%474008-10SNOW260814C00305000
302.50 C31.60+33.11%13908-10SNOW260814C00302500
300.00 C35.06+14.20%1128008-10SNOW260814C00300000
297.50 C30.20+12.27%243908-07SNOW260814C00297500
295.00 C38.00+11.76%113508-10SNOW260814C00295000
292.50 C45.70+22.82%44908-10SNOW260814C00292500
290.00 C40.86+1.90%814408-10SNOW260814C00290000
287.50 C50.12+22.72%1908-10SNOW260814C00287500
285.00 C50.00+14.10%3512408-10SNOW260814C00285000
282.50 C52.89+8.74%216108-10SNOW260814C00282500
280.00 C53.42+19.91%425308-10SNOW260814C00280000
277.50 C55.91+18.96%42608-10SNOW260814C00277500
275.00 C60.48+14.01%2019808-10SNOW260814C00275000
272.50 C62.80+14.81%202608-10SNOW260814C00272500
270.00 C58.81+16.85%3316508-07SNOW260814C00270000
267.50 C57.24+80.11%253008-07SNOW260814C00267500
265.00 C69.18+15.80%110908-10SNOW260814C00265000
262.50 C62.21+7.35%203908-07SNOW260814C00262500
260.00 C75.55+13.63%39308-10SNOW260814C00260000
257.50 C78.20+24.38%32708-10SNOW260814C00257500
255.00 C72.09+12.69%85108-07SNOW260814C00255000
252.50 C66.300%202008-05SNOW260814C00252500
250.00 C84.33+10.05%53208-10SNOW260814C00250000
247.50 C68.71+3.29%202308-04SNOW260814C00247500
245.00 C44.13+105.83%3707-30SNOW260814C00245000
242.50 C68.320%202008-03SNOW260814C00242500
240.00 C70.77+107.42%202408-03SNOW260814C00240000
237.50 C82.76+12.81%22208-06SNOW260814C00237500
235.00 C85.00+12.12%12208-07SNOW260814C00235000
232.50 C101.94+30.39%201108-10SNOW260814C00232500
230.00 C104.44+29.31%201808-10SNOW260814C00230000
227.50 C106.94+27.69%211008-10SNOW260814C00227500
225.00 C109.44+20.33%211108-10SNOW260814C00225000
222.50 C00%0SNOW260814C00222500
220.00 C114.58+7.49%201708-10SNOW260814C00220000
217.50 C116.74+24.44%20808-10SNOW260814C00217500
215.00 C55.55-1.40%1207-24SNOW260814C00215000
212.50 C00%0SNOW260814C00212500
210.00 C115.94+94.56%7808-07SNOW260814C00210000
205.00 C123.03+11.74%1408-07SNOW260814C00205000
200.00 C124.00+7.87%61308-07SNOW260814C00200000
195.00 C129.80+99.54%1208-07SNOW260814C00195000
190.00 C143.94+4.55%61508-10SNOW260814C00190000
185.00 C148.94+67.76%6208-10SNOW260814C00185000
180.00 C146.80+84.19%1308-07SNOW260814C00180000
175.00 C150.64+29.66%202108-07SNOW260814C00175000
170.00 C149.93+17.22%1208-06SNOW260814C00170000
165.00 C108.20+1.72%4307-28SNOW260814C00165000
160.00 C151.270%1108-03SNOW260814C00160000
155.00 C00%0SNOW260814C00155000
150.00 C00%0SNOW260814C00150000
145.00 C179.960%1108-07SNOW260814C00145000
140.00 C127.21+2.23%3207-27SNOW260814C00140000
135.00 C200.170%2108-10SNOW260814C00135000
130.00 C205.170%2108-10SNOW260814C00130000
Puts
StrikePriceChangeVolOILastContract Name
435.00 P00%0SNOW260814P00435000
430.00 P00%0SNOW260814P00430000
425.00 P00%0SNOW260814P00425000
420.00 P00%0SNOW260814P00420000
415.00 P00%0SNOW260814P00415000
410.00 P00%0SNOW260814P00410000
405.00 P00%0SNOW260814P00405000
400.00 P64.55-8.24%35308-10SNOW260814P00400000
395.00 P00%0SNOW260814P00395000
390.00 P00%0SNOW260814P00390000
387.50 P00%0SNOW260814P00387500
385.00 P00%0SNOW260814P00385000
382.50 P00%0SNOW260814P00382500
380.00 P00%0SNOW260814P00380000
377.50 P00%0SNOW260814P00377500
375.00 P00%0SNOW260814P00375000
372.50 P00%0SNOW260814P00372500
370.00 P00%0SNOW260814P00370000
367.50 P00%0SNOW260814P00367500
365.00 P00%0SNOW260814P00365000
362.50 P00%0SNOW260814P00362500
360.00 P00%0SNOW260814P00360000
357.50 P00%0SNOW260814P00357500
355.00 P22.770%1108-10SNOW260814P00355000
352.50 P00%0SNOW260814P00352500
350.00 P17.45-37.68%372508-10SNOW260814P00350000
347.50 P32.550%5508-04SNOW260814P00347500
345.00 P13.75-35.75%31208-10SNOW260814P00345000
342.50 P19.80-41.42%11608-07SNOW260814P00342500
340.00 P10.40-32.64%704308-10SNOW260814P00340000
337.50 P8.630%342308-10SNOW260814P00337500
335.00 P7.60-36.67%1528708-10SNOW260814P00335000
332.50 P6.59-45.13%986408-10SNOW260814P00332500
330.00 P5.40-40.66%33523008-10SNOW260814P00330000
327.50 P4.55-42.77%20931008-10SNOW260814P00327500
325.00 P3.70-48.03%35530108-10SNOW260814P00325000
322.50 P3.03-48.21%9410508-10SNOW260814P00322500
320.00 P2.39-54.91%20421608-10SNOW260814P00320000
317.50 P1.95-61.39%18422408-10SNOW260814P00317500
315.00 P1.43-57.94%29120108-10SNOW260814P00315000
312.50 P1.16-62.21%17245008-10SNOW260814P00312500
310.00 P0.90-64.98%31942608-10SNOW260814P00310000
307.50 P0.91-56.25%8411608-10SNOW260814P00307500
305.00 P0.56-67.63%17255208-10SNOW260814P00305000
302.50 P0.49-63.70%399808-10SNOW260814P00302500
300.00 P0.26-75.93%18348708-10SNOW260814P00300000
297.50 P0.28-71.13%3810908-10SNOW260814P00297500
295.00 P0.18-75.68%15685408-10SNOW260814P00295000
292.50 P0.20-66.10%13757608-10SNOW260814P00292500
290.00 P0.13-71.11%13328208-10SNOW260814P00290000
287.50 P0.21-48.78%488508-10SNOW260814P00287500
285.00 P0.05-83.87%198008-10SNOW260814P00285000
282.50 P0.09-68.97%16918308-10SNOW260814P00282500
280.00 P0.05-75.00%3723008-10SNOW260814P00280000
277.50 P0.09-59.09%55508-10SNOW260814P00277500
275.00 P0.01-94.12%1738808-10SNOW260814P00275000
272.50 P0.06-40.00%2322908-10SNOW260814P00272500
270.00 P0.01-88.89%661,41808-10SNOW260814P00270000
267.50 P0.05-86.11%510008-10SNOW260814P00267500
265.00 P0.01-87.50%2312708-10SNOW260814P00265000
262.50 P0.02-71.43%1860908-10SNOW260814P00262500
260.00 P0.050.00%122708-10SNOW260814P00260000
257.50 P0.18+200.00%26808-10SNOW260814P00257500
255.00 P0.12+140.00%163708-10SNOW260814P00255000
252.50 P0.02-96.97%73808-10SNOW260814P00252500
250.00 P0.010.00%1917308-10SNOW260814P00250000
247.50 P0.01-97.50%121008-10SNOW260814P00247500
245.00 P0.02-84.62%1214208-07SNOW260814P00245000
242.50 P0.16-69.23%1408-10SNOW260814P00242500
240.00 P0.01-97.06%1118408-10SNOW260814P00240000
237.50 P0.02-98.66%2108-10SNOW260814P00237500
235.00 P0.14+100.00%623708-10SNOW260814P00235000
232.50 P0.020%5308-10SNOW260814P00232500
230.00 P0.02-75.00%43108-10SNOW260814P00230000
227.50 P0.02-33.33%6408-10SNOW260814P00227500
225.00 P0.02-93.33%74608-10SNOW260814P00225000
222.50 P0.01-66.67%11708-10SNOW260814P00222500
220.00 P0.01-50.00%36308-07SNOW260814P00220000
217.50 P00%0SNOW260814P00217500
215.00 P0.01-83.33%83608-07SNOW260814P00215000
212.50 P0.020%4308-10SNOW260814P00212500
210.00 P0.02-60.00%2022808-10SNOW260814P00210000
205.00 P0.02-98.67%214008-10SNOW260814P00205000
200.00 P1.10-55.10%41707-28SNOW260814P00200000
195.00 P0.01-93.33%244208-10SNOW260814P00195000
190.00 P0.02+100.00%95208-10SNOW260814P00190000
185.00 P0.02-88.89%123108-10SNOW260814P00185000
180.00 P0.01-95.65%175008-10SNOW260814P00180000
175.00 P0.19-64.15%52107-24SNOW260814P00175000
170.00 P0.05-54.55%11735808-10SNOW260814P00170000
165.00 P0.010.00%659108-10SNOW260814P00165000
160.00 P0.01-97.14%517508-10SNOW260814P00160000
155.00 P0.10-62.96%352908-10SNOW260814P00155000
150.00 P0.01-50.00%22808-10SNOW260814P00150000
145.00 P0.05-68.75%24308-10SNOW260814P00145000
140.00 P0.11+266.67%1508-10SNOW260814P00140000
135.00 P0.07-53.33%1208-10SNOW260814P00135000
130.00 P0.07+600.00%189808-10SNOW260814P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC