Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,8945,61017926,748


SNOW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


SNOW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435.00 C0.18-64.00%2208-04SNOW260821C00435000
430.00 C0.11-71.79%2208-07SNOW260821C00430000
425.00 C0.180%2108-07SNOW260821C00425000
420.00 C0.20+25.00%45208-10SNOW260821C00420000
415.00 C0.20-53.49%1657608-07SNOW260821C00415000
410.00 C0.20-35.48%1287208-10SNOW260821C00410000
405.00 C0.30+7.14%5908-10SNOW260821C00405000
400.00 C0.41-29.31%1227608-10SNOW260821C00400000
395.00 C1.06-7.83%21408-05SNOW260821C00395000
390.00 C0.66-10.81%1612608-10SNOW260821C00390000
385.00 C1.03+11.96%196808-10SNOW260821C00385000
380.00 C1.21-3.20%2257008-10SNOW260821C00380000
375.00 C1.63+6.54%1526208-10SNOW260821C00375000
370.00 C2.33+14.78%10077308-10SNOW260821C00370000
365.00 C2.87-4.33%3511508-10SNOW260821C00365000
360.00 C3.69+0.27%13163908-10SNOW260821C00360000
355.00 C5.00+5.26%294908-10SNOW260821C00355000
350.00 C6.15+0.82%2081,44808-10SNOW260821C00350000
345.00 C8.01+12.82%237008-10SNOW260821C00345000
340.00 C10.25+16.88%37476008-10SNOW260821C00340000
335.00 C12.22+8.53%10422608-10SNOW260821C00335000
330.00 C14.85+8.39%3141,92808-10SNOW260821C00330000
325.00 C16.90+9.74%3821,18408-10SNOW260821C00325000
320.00 C21.85+13.21%3145008-10SNOW260821C00320000
315.00 C25.60+28.77%1236508-10SNOW260821C00315000
310.00 C28.80+15.29%281,23108-10SNOW260821C00310000
305.00 C32.42+13.48%1352108-10SNOW260821C00305000
300.00 C36.56+8.52%555,66208-10SNOW260821C00300000
295.00 C41.12+15.83%59308-10SNOW260821C00295000
292.50 C31.25-7.27%14708-06SNOW260821C00292500
290.00 C45.72+12.25%8780008-10SNOW260821C00290000
287.50 C52.87+23.56%14508-10SNOW260821C00287500
285.00 C50.65+18.84%1015208-10SNOW260821C00285000
282.50 C39.17+16.06%27308-06SNOW260821C00282500
280.00 C54.30+9.92%81,14708-10SNOW260821C00280000
277.50 C44.08+17.61%104808-04SNOW260821C00277500
275.00 C60.41+15.86%53808-10SNOW260821C00275000
272.50 C63.17+32.43%208708-10SNOW260821C00272500
270.00 C65.62+7.57%391,80808-10SNOW260821C00270000
267.50 C68.57+43.00%205408-10SNOW260821C00267500
265.00 C71.02+30.07%203008-10SNOW260821C00265000
262.50 C73.91+137.27%202208-10SNOW260821C00262500
260.00 C74.37+9.37%2367708-10SNOW260821C00260000
257.50 C54.70+57.18%11708-03SNOW260821C00257500
255.00 C70.32+17.59%202608-07SNOW260821C00255000
252.50 C73.27+68.82%232408-07SNOW260821C00252500
250.00 C85.25+10.71%62,54208-10SNOW260821C00250000
247.50 C77.94+72.78%262308-07SNOW260821C00247500
245.00 C80.25+53.35%202408-07SNOW260821C00245000
240.00 C95.25+7.43%13393608-10SNOW260821C00240000
235.00 C99.81+8.84%232508-10SNOW260821C00235000
230.00 C103.83+7.93%292108-10SNOW260821C00230000
225.00 C00%0SNOW260821C00225000
220.00 C115.12+10.12%195508-10SNOW260821C00220000
215.00 C103.79+9.18%2208-05SNOW260821C00215000
210.00 C123.73+7.59%21,01208-10SNOW260821C00210000
205.00 C92.10+43.50%1507-30SNOW260821C00205000
200.00 C129.10+7.24%967308-07SNOW260821C00200000
195.00 C130.82+9.34%140108-07SNOW260821C00195000
190.00 C136.22+13.67%290308-07SNOW260821C00190000
185.00 C133.16-0.35%238208-06SNOW260821C00185000
180.00 C148.77+18.08%363508-07SNOW260821C00180000
175.00 C153.46+6.30%111108-07SNOW260821C00175000
170.00 C145.00+17.41%117208-04SNOW260821C00170000
165.00 C152.53+38.92%217608-04SNOW260821C00165000
160.00 C159.00+16.37%139308-05SNOW260821C00160000
155.00 C180.00+71.43%124108-10SNOW260821C00155000
150.00 C140.22+29.83%735107-29SNOW260821C00150000
145.00 C138.63+9.11%41,93807-29SNOW260821C00145000
140.00 C173.00+51.48%11,92408-03SNOW260821C00140000
135.00 C191.90+6.10%118208-07SNOW260821C00135000
130.00 C153.00+23.38%112407-29SNOW260821C00130000
125.00 C134.23+132.23%56506-02SNOW260821C00125000
120.00 C198.49+37.73%16708-04SNOW260821C00120000
115.00 C155.00-8.31%14407-13SNOW260821C00115000
110.00 C155.00+291.41%14807-24SNOW260821C00110000
105.00 C139.62+91.26%11305-28SNOW260821C00105000
100.00 C130.00-8.43%12406-18SNOW260821C00100000
95.00 C89.25+14.50%101003-06SNOW260821C00095000
90.00 C148.00+64.44%33305-28SNOW260821C00090000
85.00 C169.00+226.89%1207-09SNOW260821C00085000
80.00 C246.620%2108-07SNOW260821C00080000
75.00 C251.160%2108-07SNOW260821C00075000
70.00 C00%0SNOW260821C00070000
65.00 C261.220%13608-07SNOW260821C00065000
Puts
StrikePriceChangeVolOILastContract Name
435.00 P00%0SNOW260821P00435000
430.00 P00%0SNOW260821P00430000
425.00 P00%0SNOW260821P00425000
420.00 P00%0SNOW260821P00420000
415.00 P00%0SNOW260821P00415000
410.00 P121.000%1107-30SNOW260821P00410000
405.00 P00%0SNOW260821P00405000
400.00 P00%0SNOW260821P00400000
395.00 P00%0SNOW260821P00395000
390.00 P00%0SNOW260821P00390000
385.00 P00%0SNOW260821P00385000
380.00 P00%0SNOW260821P00380000
375.00 P00%0SNOW260821P00375000
370.00 P118.650%2106-29SNOW260821P00370000
365.00 P00%0SNOW260821P00365000
360.00 P00%0SNOW260821P00360000
355.00 P00%0SNOW260821P00355000
350.00 P22.30-59.08%12308-10SNOW260821P00350000
345.00 P17.85-26.84%103408-10SNOW260821P00345000
340.00 P14.80-36.21%406608-10SNOW260821P00340000
335.00 P12.41-29.09%695408-10SNOW260821P00335000
330.00 P9.58-27.97%23329908-10SNOW260821P00330000
325.00 P7.50-35.90%3420808-10SNOW260821P00325000
320.00 P6.10-41.90%328808-10SNOW260821P00320000
315.00 P4.53-37.26%23936208-10SNOW260821P00315000
310.00 P3.36-39.46%16428108-10SNOW260821P00310000
305.00 P2.53-42.76%12013908-10SNOW260821P00305000
300.00 P1.80-44.79%18667108-10SNOW260821P00300000
295.00 P1.35-45.12%2922708-10SNOW260821P00295000
292.50 P1.14-56.98%38708-10SNOW260821P00292500
290.00 P0.97-46.11%10636908-10SNOW260821P00290000
287.50 P1.03-46.07%28108-10SNOW260821P00287500
285.00 P0.80-42.86%1510608-10SNOW260821P00285000
282.50 P0.59-56.30%1837708-10SNOW260821P00282500
280.00 P0.49-51.00%6854608-10SNOW260821P00280000
277.50 P0.39-55.68%31157308-10SNOW260821P00277500
275.00 P0.50-44.44%832408-10SNOW260821P00275000
272.50 P0.24-65.71%153808-10SNOW260821P00272500
270.00 P0.23-56.60%8256608-10SNOW260821P00270000
267.50 P0.29-44.23%818208-10SNOW260821P00267500
265.00 P0.15-66.67%18526508-10SNOW260821P00265000
262.50 P0.16-60.00%42808-10SNOW260821P00262500
260.00 P0.14-53.33%1455308-10SNOW260821P00260000
257.50 P0.12-85.00%15508-10SNOW260821P00257500
255.00 P0.08-55.56%1117108-10SNOW260821P00255000
252.50 P0.48-52.00%35108-06SNOW260821P00252500
250.00 P0.08-42.86%16097408-10SNOW260821P00250000
247.50 P0.18-45.45%87808-07SNOW260821P00247500
245.00 P0.02-88.89%2258808-10SNOW260821P00245000
240.00 P0.01-90.00%2769808-10SNOW260821P00240000
235.00 P0.02-71.43%2038008-10SNOW260821P00235000
230.00 P0.01-80.00%571,10608-10SNOW260821P00230000
225.00 P0.03-83.33%8120108-07SNOW260821P00225000
220.00 P0.01-66.67%111,19308-10SNOW260821P00220000
215.00 P0.33+3,200.00%25508-10SNOW260821P00215000
210.00 P0.01-75.00%1682908-10SNOW260821P00210000
205.00 P0.010.00%11608-10SNOW260821P00205000
200.00 P0.01-50.00%122,19808-10SNOW260821P00200000
195.00 P0.02-33.33%138208-07SNOW260821P00195000
190.00 P0.01-75.00%1648908-10SNOW260821P00190000
185.00 P0.02-50.00%527608-04SNOW260821P00185000
180.00 P0.010.00%535108-10SNOW260821P00180000
175.00 P0.020.00%142708-07SNOW260821P00175000
170.00 P0.44+18.92%120207-31SNOW260821P00170000
165.00 P0.05+66.67%114408-06SNOW260821P00165000
160.00 P0.14-64.10%127608-03SNOW260821P00160000
155.00 P0.04-89.19%128208-06SNOW260821P00155000
150.00 P0.02+100.00%168508-05SNOW260821P00150000
145.00 P0.03-80.00%176608-06SNOW260821P00145000
140.00 P0.010.00%11,05508-07SNOW260821P00140000
135.00 P0.22+120.00%11,18107-30SNOW260821P00135000
130.00 P1.00+127.27%230007-29SNOW260821P00130000
125.00 P0.04-91.11%301,02607-23SNOW260821P00125000
120.00 P0.040.00%225807-31SNOW260821P00120000
115.00 P0.05+150.00%1054408-03SNOW260821P00115000
110.00 P0.010.00%1730708-03SNOW260821P00110000
105.00 P0.06-78.57%1046306-29SNOW260821P00105000
100.00 P0.010.00%271608-10SNOW260821P00100000
95.00 P0.16+33.33%5037006-10SNOW260821P00095000
90.00 P0.12-20.00%15060007-14SNOW260821P00090000
85.00 P0.070.00%2023106-03SNOW260821P00085000
80.00 P0.08-96.28%17907-30SNOW260821P00080000
75.00 P2.17+3,000.00%115207-02SNOW260821P00075000
70.00 P0.03-81.25%2013508-03SNOW260821P00070000
65.00 P0.01-97.22%788808-03SNOW260821P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC