Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:54 PM EDT
334.31USD-0.117%(-0.39)3,712,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
329.99USD-1.407%(-4.71)17,441
After-hours
Aug 10, 2026 4:50:21 PM EDT
334.62USD-0.039%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1331,3781034,962


SNOW Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SNOW Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOW Aug 28, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


SNOW Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435 C0.30+20.00%141408-10SNOW260828C00435000
430 C1.610%1107-30SNOW260828C00430000
425 C0.410%2208-10SNOW260828C00425000
420 C0.55+10.00%383708-10SNOW260828C00420000
415 C1.06+51.43%2308-04SNOW260828C00415000
410 C0.96+37.14%327608-10SNOW260828C00410000
405 C1.05+5.00%4408-10SNOW260828C00405000
400 C1.35-2.88%5725208-10SNOW260828C00400000
395 C1.67-16.92%222308-10SNOW260828C00395000
390 C2.07+18.29%224008-10SNOW260828C00390000
385 C2.53+18.22%33808-10SNOW260828C00385000
380 C3.08+16.23%165308-10SNOW260828C00380000
375 C3.65+16.99%61208-10SNOW260828C00375000
370 C4.80+10.09%119308-10SNOW260828C00370000
365 C6.00+35.75%22808-10SNOW260828C00365000
360 C6.80+6.08%557708-10SNOW260828C00360000
355 C8.10+11.72%326208-10SNOW260828C00355000
350 C10.15+14.04%8137408-10SNOW260828C00350000
345 C11.30+7.62%358608-10SNOW260828C00345000
340 C13.45+11.80%344808-10SNOW260828C00340000
335 C16.37+16.93%135508-10SNOW260828C00335000
330 C18.45+12.50%5127508-10SNOW260828C00330000
325 C21.66+17.46%169908-10SNOW260828C00325000
320 C24.50+22.50%189908-10SNOW260828C00320000
315 C27.75+23.17%2210508-10SNOW260828C00315000
310 C31.85+11.95%53055708-10SNOW260828C00310000
305 C37.00+31.81%19608-10SNOW260828C00305000
300 C39.11+18.77%714908-10SNOW260828C00300000
295 C43.00+13.76%49408-10SNOW260828C00295000
290 C51.63+26.45%2013908-10SNOW260828C00290000
285 C51.10+14.27%210208-10SNOW260828C00285000
280 C57.84+32.57%23908-10SNOW260828C00280000
275 C49.20+6.03%65508-06SNOW260828C00275000
270 C59.98+29.60%33008-07SNOW260828C00270000
265 C57.10+2.79%22708-06SNOW260828C00265000
260 C55.00-9.84%12108-06SNOW260828C00260000
255 C51.30-0.19%2407-31SNOW260828C00255000
250 C83.27+3.89%1508-10SNOW260828C00250000
245 C69.62-8.50%1708-06SNOW260828C00245000
240 C96.08+186.46%202408-10SNOW260828C00240000
235 C101.06+15.39%202608-10SNOW260828C00235000
230 C105.46+14.10%203308-10SNOW260828C00230000
225 C110.11+49.04%202508-10SNOW260828C00225000
220 C116.30+10.86%1408-10SNOW260828C00220000
215 C57.680%1107-09SNOW260828C00215000
210 C85.00+36.77%1907-30SNOW260828C00210000
205 C127.71+55.76%31808-10SNOW260828C00205000
200 C110.39+10.39%44508-03SNOW260828C00200000
195 C105.00+59.70%1108-03SNOW260828C00195000
190 C129.37+52.24%1108-06SNOW260828C00190000
185 C146.45+27.35%1408-10SNOW260828C00185000
180 C153.00+2.09%1308-10SNOW260828C00180000
175 C161.80+16.36%1808-10SNOW260828C00175000
170 C107.800%2107-14SNOW260828C00170000
165 C108.20+3.44%21007-20SNOW260828C00165000
160 C110.250%341607-13SNOW260828C00160000
155 C00%0SNOW260828C00155000
150 C00%0SNOW260828C00150000
145 C00%0SNOW260828C00145000
140 C00%0SNOW260828C00140000
135 C142.950%2107-14SNOW260828C00135000
130 C00%0SNOW260828C00130000
Puts
StrikePriceChangeVolOILastContract Name
435 P00%0SNOW260828P00435000
430 P00%0SNOW260828P00430000
425 P00%0SNOW260828P00425000
420 P00%0SNOW260828P00420000
415 P00%0SNOW260828P00415000
410 P00%0SNOW260828P00410000
405 P00%0SNOW260828P00405000
400 P75.000%1108-07SNOW260828P00400000
395 P00%0SNOW260828P00395000
390 P00%0SNOW260828P00390000
385 P00%0SNOW260828P00385000
380 P00%0SNOW260828P00380000
375 P00%0SNOW260828P00375000
370 P00%0SNOW260828P00370000
365 P00%0SNOW260828P00365000
360 P28.760%323108-10SNOW260828P00360000
355 P25.330%2108-10SNOW260828P00355000
350 P24.69-14.30%1708-10SNOW260828P00350000
345 P19.330%333308-10SNOW260828P00345000
340 P18.170%101008-10SNOW260828P00340000
335 P15.58-33.56%152008-10SNOW260828P00335000
330 P13.70-47.91%2608-10SNOW260828P00330000
325 P11.10-26.54%255908-10SNOW260828P00325000
320 P9.00-29.58%116208-10SNOW260828P00320000
315 P7.32-32.84%113808-10SNOW260828P00315000
310 P5.85-33.37%195308-10SNOW260828P00310000
305 P5.09-30.46%204008-10SNOW260828P00305000
300 P4.00-26.34%23568708-10SNOW260828P00300000
295 P2.99-37.05%1710308-10SNOW260828P00295000
290 P2.30-40.26%2870208-10SNOW260828P00290000
285 P1.73-41.75%21018908-10SNOW260828P00285000
280 P1.28-42.86%11217008-10SNOW260828P00280000
275 P1.03-42.46%1924708-10SNOW260828P00275000
270 P0.73-50.00%925008-10SNOW260828P00270000
265 P0.61-41.35%517608-10SNOW260828P00265000
260 P0.45-44.44%38908-10SNOW260828P00260000
255 P0.33-29.79%773908-10SNOW260828P00255000
250 P0.27-38.64%216308-10SNOW260828P00250000
245 P0.34-2.86%214108-10SNOW260828P00245000
240 P0.14-36.36%10528208-10SNOW260828P00240000
235 P0.29-29.27%12108-07SNOW260828P00235000
230 P0.11+22.22%163708-10SNOW260828P00230000
225 P0.08-68.00%711708-07SNOW260828P00225000
220 P0.10-16.67%158208-10SNOW260828P00220000
215 P0.08-61.90%6908-07SNOW260828P00215000
210 P0.25-77.48%2608-06SNOW260828P00210000
205 P0.05-61.54%474408-06SNOW260828P00205000
200 P0.06-14.29%220208-07SNOW260828P00200000
195 P0.03-50.00%101308-06SNOW260828P00195000
190 P0.01-80.00%303908-06SNOW260828P00190000
185 P2.89+91.39%2807-28SNOW260828P00185000
180 P0.49-63.70%12407-31SNOW260828P00180000
175 P2.49-11.39%12407-29SNOW260828P00175000
170 P0.11-66.67%351008-07SNOW260828P00170000
165 P0.03+200.00%214908-10SNOW260828P00165000
160 P0.08-60.00%21308-03SNOW260828P00160000
155 P00%0SNOW260828P00155000
150 P0.05+25.00%11208-10SNOW260828P00150000
145 P0.010.00%54008-10SNOW260828P00145000
140 P0.01-98.28%11308-10SNOW260828P00140000
135 P0.06+100.00%2208-05SNOW260828P00135000
130 P0.200%2107-29SNOW260828P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC