SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST

44.83USD-1.613%(-0.74)18,705,945

Pre-marketNov 3, 2026 9:29:59 AM EST

45.06USD-1.108%(-0.50)

After-hoursNov 3, 2026 4:58:30 PM EST

44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates

Open interestCallsITM 306OTM 5,291PutsITM 817OTM 773P/C 0.28

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
62 C	0.02	-33.33%	5	21	11-02
61 C	0.02	-50.00%	100	109	10-30
60 C	0.01	-75.00%	1	21	11-02
59 C	0.02	-60.00%	6	16	11-02
58 C	0.03	0.00%	5	5	10-29
57 C	0.03	-40.00%	4	4	10-30
56 C	0.13	0.00%	3	2	10-27
55 C	0.03	-66.67%	80	70	11-02
54 C	0.04	0.00%	3	73	11-02
53 C	0.05	-72.22%	470	413	10-30
52 C	0.07	+16.67%	312	785	11-02
51 C	0.10	-9.09%	462	1,587	11-02
50 C	0.15	+15.38%	362	685	11-02
49 C	0.28	+47.37%	195	253	11-02
48 C	0.46	+35.29%	128	201	11-02
47 C	0.70	+42.86%	89	560	11-02
46 C	1.09	+31.33%	205	243	11-02
45 C	1.57	+25.60%	71	243	11-02
44 C	2.30	+28.49%	140	112	11-02
43 C	3.28	+38.40%	1	12	11-02
42 C	3.22	-39.02%	120	18	10-30
41 C	5.18	+32.48%	109	74	11-02
40 C	6.15	+31.97%	13	14	11-02
39 C	5.67	-40.38%	2	10	10-30
38 C	6.66	-36.51%	112	8	10-30
37 C	7.54	-24.90%	112	17	10-30
36 C	10.03	+17.45%	109	26	11-02
35 C	9.52	-22.98%	116	8	10-30
34 C	10.87	0.00%	56	7	10-30
33 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
62 P	—	—	0	0	—
61 P	—	—	0	0	—
60 P	—	—	0	0	—
59 P	—	—	0	0	—
58 P	—	—	0	0	—
57 P	—	—	0	0	—
56 P	—	—	0	0	—
55 P	—	—	0	0	—
54 P	9.87	+40.20%	2	4	10-30
53 P	7.03	+14.68%	1	9	11-02
52 P	6.12	+22.65%	18	44	11-02
51 P	5.22	-20.91%	82	15	11-02
50 P	4.49	-23.90%	86	20	11-02
49 P	3.40	-28.87%	20	21	11-02
48 P	2.43	-37.69%	73	119	11-02
47 P	1.83	-40.00%	84	30	11-02
46 P	1.40	-42.15%	47	125	11-02
45 P	1.00	-37.89%	110	430	11-02
44 P	0.60	-49.58%	4	127	11-02
43 P	0.42	-51.72%	29	57	11-02
42 P	0.26	-63.38%	3	47	11-02
41 P	0.14	-67.44%	15	58	11-02
40 P	0.34	+183.33%	19	364	10-30
39 P	0.07	-12.50%	54	65	11-02
38 P	0.04	0.00%	26	27	11-02
37 P	0.13	+333.33%	2	3	10-30
36 P	0.01	-66.67%	38	3	11-02
35 P	0.08	+300.00%	5	6	10-30
34 P	0.01	-75.00%	70	1	11-02
33 P	0.02	0.00%	122	15	11-02