SLV
iShares Silver Trust
stockNYSEETF

At CloseOct 14, 2026 3:59:57 PM EDT

50.23USD-6.095%(-3.26)36,062,530

Pre-marketOct 14, 2026 9:29:59 AM EDT

51.32USD-4.057%(-2.17)

After-hoursOct 14, 2026 4:22:30 PM EDT

50.20USD-0.063%(-0.03)

48.73Bid51.83Ask3.10Spread

SLV Option Chain

Expiration Dates

Open interestCallsITM 180OTM 87,969PutsITM 9,047OTM 5,994P/C 0.17

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
100.00 C	0.02	-50.00%	37	137	10-02
95.00 C	0.04	0.00%	2	2	09-28
90.00 C	0.02	+100.00%	65	587	10-12
85.00 C	0.04	-60.00%	1	2	10-06
80.00 C	0.04	0.00%	100	111	10-09
75.00 C	0.04	-20.00%	1	215	10-13
70.00 C	0.07	-12.50%	27	1,262	10-13
69.00 C	0.07	-12.50%	4	330	10-13
68.00 C	0.09	-18.18%	80	207	10-13
67.00 C	0.09	-30.77%	10	308	10-13
66.00 C	0.15	+15.38%	1	122	10-09
65.00 C	0.14	-6.67%	4	235	10-13
64.50 C	0.15	-16.67%	37	41,462	10-13
64.00 C	0.16	-15.79%	11	447	10-13
63.50 C	0.18	-14.29%	3	99	10-13
63.00 C	0.18	-21.74%	4	5,370	10-13
62.50 C	0.21	-19.23%	63	561	10-13
62.00 C	0.23	-23.33%	103	466	10-13
61.50 C	0.26	-18.75%	1	473	10-13
61.00 C	0.27	-27.03%	96	5,888	10-13
60.50 C	0.30	-25.00%	2	1,292	10-13
60.00 C	0.34	-22.73%	942	11,863	10-13
59.50 C	0.42	-20.75%	2	1,365	10-13
59.00 C	0.43	-25.86%	1,744	1,969	10-13
58.50 C	0.50	-24.24%	522	587	10-13
58.00 C	0.58	-21.62%	62	1,349	10-13
57.50 C	0.65	-22.62%	24	339	10-13
57.00 C	0.77	-21.43%	140	1,025	10-13
56.50 C	0.88	-20.00%	320	662	10-13
56.00 C	1.02	-21.54%	99	869	10-13
55.50 C	1.15	-21.77%	273	1,723	10-13
55.00 C	1.31	-21.56%	485	5,381	10-13
54.50 C	1.53	-20.73%	182	310	10-13
54.00 C	1.73	-19.91%	322	673	10-13
53.50 C	1.91	-20.75%	3	30	10-13
53.00 C	2.22	-17.78%	51	185	10-13
52.50 C	2.46	-18.00%	108	18	10-13
52.00 C	2.73	-19.23%	112	28	10-13
51.00 C	3.46	-15.61%	102	17	10-13
50.00 C	4.27	-22.36%	8	19	10-13
49.00 C	4.98	-11.55%	6	7	10-08
48.00 C	5.87	-23.27%	2	3	10-08
47.00 C	7.67	-2.91%	1	2	10-12
46.00 C	8.61	-1.03%	4	4	10-12
45.00 C	9.55	-5.45%	13	108	10-12
40.00 C	14.99	+7.22%	28	5	10-09
35.00 C	19.99	+3.41%	28	8	10-09
30.00 C	24.95	+7.08%	28	7	10-09
25.00 C	29.90	0.00%	28	5	10-09
20.00 C	34.70	-0.43%	1	7	10-12
15.00 C	39.93	0.00%	28	5	10-09

Puts

Strike	Price	Change	Vol	OI	Last
100.00 P	—	—	0	0	—
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
85.00 P	—	—	0	0	—
80.00 P	—	—	0	0	—
75.00 P	—	—	0	0	—
70.00 P	—	—	0	0	—
69.00 P	—	—	0	0	—
68.00 P	13.35	+2.53%	2	1	10-12
67.00 P	10.80	-9.70%	100	200	10-01
66.00 P	11.35	+5.48%	1	6	10-12
65.00 P	10.41	-10.18%	1	8	10-12
64.50 P	9.70	-5.09%	1	2	10-05
64.00 P	10.42	+13.88%	1	4	10-13
63.50 P	9.92	+9.25%	1	5	10-13
63.00 P	8.63	+3.73%	1	1,585	10-12
62.50 P	8.27	+8.67%	3	7	10-12
62.00 P	7.77	-11.40%	5	14	10-12
61.50 P	7.17	+5.44%	1	6	10-12
61.00 P	7.50	+10.95%	1	12	10-13
60.50 P	5.94	+2.06%	80	6	10-09
60.00 P	6.69	+11.69%	56	103	10-13
59.50 P	5.10	+9.68%	66	11	10-09
59.00 P	5.80	+20.33%	30	43	10-13
58.50 P	4.61	-10.14%	1	17	10-12
58.00 P	4.92	+15.76%	1	54	10-13
57.50 P	3.70	+2.21%	4	115	10-12
57.00 P	4.13	+18.00%	9	1,570	10-13
56.50 P	3.77	+9.28%	11	240	10-13
56.00 P	3.37	+20.79%	53	133	10-13
55.50 P	2.47	+12.27%	61	139	10-12
55.00 P	2.62	+23.00%	42	909	10-13
54.50 P	2.29	+40.49%	144	491	10-13
54.00 P	2.06	+26.38%	98	672	10-13
53.50 P	1.77	+30.15%	238	598	10-13
53.00 P	1.52	+27.73%	254	720	10-13
52.50 P	1.29	+27.72%	111	345	10-13
52.00 P	1.11	+32.14%	119	434	10-13
51.00 P	0.77	+30.51%	120	597	10-13
50.00 P	0.54	+31.71%	55	1,545	10-13
49.00 P	0.38	+31.03%	39	400	10-13
48.00 P	0.27	+28.57%	45	851	10-13
47.00 P	0.19	+35.71%	25	411	10-13
46.00 P	0.13	+18.18%	262	419	10-13
45.00 P	0.09	+12.50%	32	201	10-13
40.00 P	0.03	0.00%	1,031	2,060	10-13
35.00 P	0.02	+100.00%	10	54	10-09
30.00 P	0.02	0.00%	6	53	10-08
25.00 P	—	—	0	0	—
20.00 P	—	—	0	0	—
15.00 P	—	—	0	0	—