SLV
iShares Silver Trust
stockNYSEETF
At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,705,945
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)
Expiration Dates
Open interestCallsITM 138OTM 3,732PutsITM 949OTM 438P/C 0.36
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70.00 C | 2.17 | +10.15% | 81 | 462 | 11-02 |
| 69.00 C | 2.12 | -22.34% | 1 | 36 | 11-02 |
| 68.00 C | 3.09 | -14.17% | 13 | 13 | 10-22 |
| 67.00 C | 2.89 | -11.08% | 1 | 36 | 10-28 |
| 66.00 C | — | — | 0 | 0 | — |
| 65.00 C | 2.62 | +4.38% | 12 | 221 | 11-02 |
| 64.00 C | 2.66 | -14.19% | 2 | 11 | 10-30 |
| 63.50 C | 3.75 | -14.77% | 1 | 4 | 10-22 |
| 63.00 C | 5.10 | 0.00% | 2 | 1 | 10-13 |
| 62.50 C | 2.88 | 0.00% | 5 | 3 | 10-30 |
| 62.00 C | 2.86 | -24.74% | 9 | 10 | 10-30 |
| 61.50 C | — | — | 0 | 0 | — |
| 61.00 C | 3.53 | -27.96% | 1 | 11 | 10-29 |
| 60.50 C | 3.05 | -15.28% | 10 | 132 | 10-30 |
| 60.00 C | 3.25 | -12.40% | 148 | 249 | 10-30 |
| 59.50 C | — | — | 0 | 0 | — |
| 59.00 C | 3.35 | -22.09% | 13 | 17 | 10-30 |
| 58.50 C | — | — | 0 | 0 | — |
| 58.00 C | 3.65 | -8.75% | 2 | 190 | 11-02 |
| 57.50 C | 4.20 | -45.10% | 4 | 14 | 10-29 |
| 57.00 C | 5.05 | -19.84% | 1 | 9 | 10-27 |
| 56.00 C | 3.80 | -23.23% | 3 | 27 | 10-30 |
| 55.00 C | 4.00 | -14.16% | 156 | 946 | 10-30 |
| 54.00 C | 4.20 | -14.81% | 24 | 124 | 10-30 |
| 53.00 C | 4.90 | -8.41% | 5 | 65 | 11-02 |
| 52.00 C | 4.88 | +3.61% | 4 | 48 | 11-02 |
| 51.00 C | 5.38 | -8.50% | 5 | 75 | 11-02 |
| 50.00 C | 5.45 | +4.61% | 123 | 465 | 11-02 |
| 49.00 C | 5.80 | +3.57% | 6 | 48 | 11-02 |
| 48.00 C | 6.10 | -13.48% | 161 | 167 | 10-30 |
| 47.00 C | 6.20 | -18.21% | 15 | 128 | 10-30 |
| 46.00 C | 6.93 | +2.97% | 27 | 43 | 11-02 |
| 45.00 C | 7.34 | +2.66% | 161 | 177 | 11-02 |
| 44.00 C | 7.95 | +6.00% | 7 | 27 | 11-02 |
| 43.00 C | 14.10 | -10.98% | 1 | 10 | 10-08 |
| 42.00 C | 9.17 | +5.52% | 1 | 5 | 11-02 |
| 41.00 C | 9.85 | 0.00% | 1 | 1 | 11-02 |
| 40.00 C | 10.15 | +9.02% | 18 | 39 | 11-02 |
| 39.00 C | 9.85 | -24.64% | 33 | 56 | 10-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70.00 P | 22.27 | +22.03% | 5 | 5 | 10-27 |
| 69.00 P | — | — | 0 | 0 | — |
| 68.00 P | 20.37 | 0.00% | 10 | 10 | 10-27 |
| 67.00 P | — | — | 0 | 0 | — |
| 66.00 P | 17.38 | 0.00% | 6 | 6 | 10-22 |
| 65.00 P | 18.15 | +23.89% | 5 | 16 | 10-26 |
| 64.00 P | — | — | 0 | 0 | — |
| 63.50 P | — | — | 0 | 0 | — |
| 63.00 P | 16.10 | +9.52% | 21 | 22 | 10-23 |
| 62.50 P | 11.95 | 0.00% | 1 | 1 | 10-01 |
| 62.00 P | 13.64 | +14.24% | 2 | 6 | 10-14 |
| 61.50 P | 12.90 | 0.00% | 1 | 1 | 10-19 |
| 61.00 P | — | — | 0 | 0 | — |
| 60.50 P | — | — | 0 | 0 | — |
| 60.00 P | 11.70 | 0.00% | 1 | 1 | 10-14 |
| 59.50 P | — | — | 0 | 0 | — |
| 59.00 P | — | — | 0 | 0 | — |
| 58.50 P | — | — | 0 | 0 | — |
| 58.00 P | 9.97 | 0.00% | 1 | 1 | 10-20 |
| 57.50 P | — | — | 0 | 0 | — |
| 57.00 P | 14.62 | +16.03% | 1 | 48 | 10-30 |
| 56.00 P | 13.67 | +36.16% | 2 | 4 | 10-30 |
| 55.00 P | 10.86 | +35.07% | 2 | 6 | 10-29 |
| 54.00 P | 7.10 | 0.00% | 1 | 1 | 10-08 |
| 53.00 P | 11.05 | +62.02% | 1 | 8 | 10-30 |
| 52.00 P | 7.25 | +17.89% | 1 | 3 | 10-22 |
| 51.00 P | 6.35 | 0.00% | 1 | 1 | 10-14 |
| 50.00 P | 9.51 | +45.19% | 2 | 258 | 10-30 |
| 49.00 P | 6.95 | +12.10% | 2 | 9 | 10-29 |
| 48.00 P | 6.93 | +27.16% | 25 | 27 | 11-02 |
| 47.00 P | 4.56 | +8.57% | 1 | 140 | 10-22 |
| 46.00 P | 6.80 | +29.52% | 90 | 183 | 10-30 |
| 45.00 P | 5.45 | -13.49% | 55 | 192 | 11-02 |
| 44.00 P | 4.80 | -16.23% | 1 | 109 | 11-02 |
| 43.00 P | 5.16 | 0.00% | 1 | 1 | 10-30 |
| 42.00 P | 4.61 | +31.71% | 1 | 156 | 10-30 |
| 41.00 P | 3.15 | +49.29% | 5 | 6 | 10-29 |
| 40.00 P | 3.13 | -19.33% | 3 | 161 | 11-02 |
| 39.00 P | 3.31 | +66.33% | 3 | 5 | 10-30 |