SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST

44.83USD-1.613%(-0.74)18,705,945

Pre-marketNov 3, 2026 9:29:59 AM EST

45.06USD-1.108%(-0.50)

After-hoursNov 3, 2026 4:58:30 PM EST

44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates

Open interestCallsITM 432OTM 3,446PutsITM 946OTM 1,877P/C 0.73

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
59 C	0.01	-80.00%	138	124	11-02
58 C	0.07	0.00%	1	1	10-26
57 C	0.06	0.00%	12	12	10-29
56 C	0.04	0.00%	3	26	10-30
55 C	0.03	0.00%	5	59	11-02
54 C	0.03	-25.00%	2	97	11-02
53 C	0.03	0.00%	5	169	11-02
52 C	0.03	-40.00%	53	172	11-02
51 C	0.06	0.00%	49	140	11-02
50 C	0.09	+12.50%	676	734	11-02
49 C	0.16	+23.08%	98	215	11-02
48 C	0.28	+33.33%	176	317	11-02
47 C	0.55	+41.03%	1,173	970	11-02
46 C	0.96	+43.28%	441	332	11-02
45 C	1.41	+30.56%	272	78	11-02
44 C	2.20	+48.65%	115	47	11-02
43 C	2.89	+27.31%	55	33	11-02
42 C	4.00	+37.46%	235	138	11-02
41 C	5.13	+33.59%	148	45	11-02
40 C	4.82	-47.67%	86	21	10-30
39 C	5.46	-35.15%	100	21	10-30
38 C	7.77	+21.79%	2	28	11-02
37 C	9.02	-12.60%	121	39	11-02
36 C	10.01	-9.33%	148	20	11-02
35 C	10.79	+12.40%	10	21	11-02
34 C	11.71	+13.91%	4	9	11-02
33 C	11.24	0.00%	40	10	10-30
32 C	—	—	0	0	—
31 C	—	—	0	0	—
30 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
59 P	—	—	0	0	—
58 P	—	—	0	0	—
57 P	10.93	+10.07%	1	1	11-02
56 P	—	—	0	0	—
55 P	10.30	+31.21%	10	34	10-30
54 P	7.97	-15.39%	10	17	11-02
53 P	7.45	+23.75%	17	21	11-02
52 P	6.40	-17.10%	45	30	11-02
51 P	5.39	-19.55%	143	40	11-02
50 P	4.51	-22.51%	245	36	11-02
49 P	3.50	-26.62%	79	35	11-02
48 P	2.71	-25.14%	60	56	11-02
47 P	1.93	-34.35%	121	213	11-02
46 P	1.24	-45.61%	26	147	11-02
45 P	0.81	-48.08%	369	316	11-02
44 P	0.52	-53.15%	296	237	11-02
43 P	0.30	-59.46%	36	748	11-02
42 P	0.18	-64.00%	87	137	11-02
41 P	0.10	-69.70%	21	84	11-02
40 P	0.07	-69.57%	63	117	11-02
39 P	0.05	-64.29%	66	73	11-02
38 P	0.02	-81.82%	5	208	11-02
37 P	0.09	+125.00%	13	12	10-30
36 P	0.01	-83.33%	84	1	11-02
35 P	0.01	-75.00%	122	4	11-02
34 P	0.02	-33.33%	122	2	11-02
33 P	0.01	-50.00%	127	7	11-02
32 P	0.01	0.00%	160	114	11-02
31 P	0.01	0.00%	53	1	11-02
30 P	0.02	+100.00%	186	132	11-02