SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST

44.83USD-1.613%(-0.74)18,705,945

Pre-marketNov 3, 2026 9:29:59 AM EST

45.06USD-1.108%(-0.50)

After-hoursNov 3, 2026 4:58:30 PM EST

44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates

Open interestCallsITM 81OTM 11,780PutsITM 2,451OTM 2,714P/C 0.44

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
100.00 C	0.03	+50.00%	10	47	10-27
95.00 C	0.03	+200.00%	50	100	10-29
90.00 C	0.03	0.00%	1	3	10-27
85.00 C	0.04	0.00%	1	4	11-02
80.00 C	0.04	-20.00%	55	55	10-30
75.00 C	0.04	-20.00%	1	32	10-30
70.00 C	0.06	0.00%	17	104	11-02
69.00 C	—	—	0	0	—
68.00 C	—	—	0	0	—
67.00 C	0.07	0.00%	3	3	10-30
66.00 C	0.08	-38.46%	6	18	11-02
65.00 C	0.08	-20.00%	11	75	11-02
64.00 C	0.09	-43.75%	26	24	11-02
63.00 C	0.09	-47.06%	2	2	10-30
62.00 C	0.12	+33.33%	1	13	11-02
61.00 C	0.10	-9.09%	1	17	11-02
60.00 C	0.11	0.00%	70	575	11-02
59.50 C	0.28	+12.00%	1	1	10-27
59.00 C	0.14	0.00%	32	29	11-02
58.50 C	0.15	-28.57%	1	4	11-02
58.00 C	0.15	0.00%	23	188	11-02
57.50 C	0.19	-51.28%	3	8	10-30
57.00 C	0.18	+5.88%	11	190	11-02
56.50 C	0.21	+16.67%	1	67	11-02
56.00 C	0.23	+15.00%	11	81	11-02
55.50 C	0.24	+9.09%	2	116	11-02
55.00 C	0.24	+4.35%	26	360	11-02
54.50 C	0.30	+25.00%	5	438	11-02
54.00 C	0.30	+11.11%	199	2,583	11-02
53.50 C	0.32	0.00%	3	63	11-02
53.00 C	0.39	+18.18%	27	178	11-02
52.50 C	0.43	+16.22%	17	132	11-02
52.00 C	0.45	+7.14%	159	531	11-02
51.50 C	0.52	+13.04%	394	1,117	11-02
51.00 C	0.58	+11.54%	161	524	11-02
50.50 C	0.70	+16.67%	19	181	11-02
50.00 C	0.71	+4.41%	529	1,197	11-02
49.50 C	0.85	+7.59%	53	226	11-02
49.00 C	1.01	+16.09%	411	585	11-02
48.50 C	1.15	+18.56%	51	527	11-02
48.00 C	1.27	+14.41%	114	374	11-02
47.50 C	1.47	+12.21%	180	104	11-02
47.00 C	1.63	+13.99%	118	144	11-02
46.50 C	1.82	+18.95%	30	508	11-02
46.00 C	2.12	+17.78%	77	91	11-02
45.00 C	2.56	+17.97%	76	161	11-02
44.00 C	3.27	+19.34%	26	42	11-02
40.00 C	6.63	+22.55%	5	25	11-02
35.00 C	11.05	+11.62%	1	2	11-02
30.00 C	16.02	+8.83%	11	10	11-02
25.00 C	19.41	0.00%	1	1	10-30
20.00 C	—	—	0	0	—
15.00 C	33.58	0.00%	1	1	10-26

Puts

Strike	Price	Change	Vol	OI	Last
100.00 P	—	—	0	0	—
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
85.00 P	36.58	0.00%	1	0	10-28
80.00 P	—	—	0	0	—
75.00 P	—	—	0	0	—
70.00 P	—	—	0	0	—
69.00 P	—	—	0	0	—
68.00 P	—	—	0	0	—
67.00 P	—	—	0	0	—
66.00 P	—	—	0	0	—
65.00 P	19.21	+20.14%	2	3	11-02
64.00 P	15.42	0.00%	1	0	10-23
63.00 P	15.81	0.00%	1	0	10-29
62.00 P	17.11	+32.33%	1	2	11-02
61.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
59.50 P	—	—	0	0	—
59.00 P	—	—	0	0	—
58.50 P	—	—	0	0	—
58.00 P	10.90	+14.38%	1	1	10-29
57.50 P	10.50	0.00%	1	1	10-29
57.00 P	—	—	0	0	—
56.50 P	12.03	+45.64%	150	172	10-30
56.00 P	7.47	0.00%	13	13	10-26
55.50 P	9.55	0.00%	1	1	11-02
55.00 P	9.40	-11.90%	5	18	11-02
54.50 P	5.78	-6.02%	6	18	10-28
54.00 P	8.64	-13.69%	2	15	11-02
53.50 P	9.17	+60.88%	151	161	10-30
53.00 P	7.30	-18.44%	9	40	11-02
52.50 P	6.89	-17.98%	1	24	11-02
52.00 P	6.42	-20.15%	4	28	11-02
51.50 P	7.43	+43.16%	3	21	10-30
51.00 P	5.50	-23.93%	1	61	11-02
50.50 P	5.15	-21.73%	11	36	11-02
50.00 P	4.70	-21.93%	2	52	11-02
49.50 P	5.77	+94.28%	5	14	10-30
49.00 P	4.15	-23.99%	15	117	11-02
48.50 P	3.92	-21.13%	2	205	11-02
48.00 P	3.45	-21.59%	15	160	11-02
47.50 P	3.20	-16.88%	16	142	11-02
47.00 P	2.82	-25.20%	21	171	11-02
46.50 P	2.55	-29.75%	24	126	11-02
46.00 P	2.32	-27.50%	126	420	11-02
45.00 P	1.84	-28.68%	181	429	11-02
44.00 P	1.44	-29.76%	209	421	11-02
40.00 P	0.50	-39.02%	316	855	11-02
35.00 P	0.16	-40.74%	23	1,350	11-02
30.00 P	0.06	-33.33%	6	16	11-02
25.00 P	0.04	+100.00%	1	72	11-02
20.00 P	—	—	0	0	—
15.00 P	—	—	0	0	—