SLV
iShares Silver Trust
stockNYSEETF

At CloseOct 14, 2026 3:59:57 PM EDT

50.23USD-6.095%(-3.26)36,062,530

Pre-marketOct 14, 2026 9:29:59 AM EDT

51.32USD-4.057%(-2.17)

After-hoursOct 14, 2026 4:22:30 PM EDT

50.20USD-0.063%(-0.03)

48.73Bid51.83Ask3.10Spread

SLV Option Chain

Expiration Dates

Open interestCallsITM 144OTM 15,516PutsITM 3,348OTM 1,349P/C 0.30

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
100.00 C	0.01	-66.67%	10	210	10-09
95.00 C	0.02	0.00%	1	1	10-12
90.00 C	0.03	0.00%	2	2	10-09
85.00 C	0.05	0.00%	1	3	10-07
80.00 C	0.06	-25.00%	6	15	10-12
75.00 C	0.09	+12.50%	5	49	10-12
70.00 C	0.12	-7.69%	5	120	10-13
69.00 C	0.13	-7.14%	2	7	10-12
68.00 C	0.14	-26.32%	2	74	10-13
67.00 C	0.16	-15.79%	51	157	10-13
66.00 C	0.18	-18.18%	3	13	10-13
65.00 C	0.19	-20.83%	149	991	10-13
64.00 C	0.25	-13.79%	2	211	10-13
63.00 C	0.28	-15.15%	8	141	10-13
62.00 C	0.35	-16.67%	5	588	10-13
61.00 C	0.40	-21.57%	4,240	4,274	10-13
60.50 C	0.45	-21.05%	1	67	10-13
60.00 C	0.49	-20.97%	63	462	10-13
59.50 C	0.56	-25.33%	17	86	10-13
59.00 C	0.63	-19.23%	4,245	4,463	10-13
58.50 C	0.71	-17.44%	15	116	10-13
58.00 C	0.80	-20.00%	33	191	10-13
57.50 C	0.92	-17.86%	86	305	10-13
57.00 C	1.00	-18.03%	105	321	10-13
56.50 C	1.10	-25.68%	226	259	10-13
56.00 C	1.27	-18.06%	62	446	10-13
55.50 C	1.43	-19.21%	89	335	10-13
55.00 C	1.59	-17.62%	208	295	10-13
54.50 C	1.79	-17.89%	327	357	10-13
54.00 C	1.99	-16.39%	749	697	10-13
53.50 C	2.21	-16.60%	22	37	10-13
53.00 C	2.48	-17.88%	39	73	10-13
52.50 C	2.58	-22.52%	12	25	10-13
52.00 C	2.87	-21.80%	38	27	10-13
51.50 C	3.15	-19.64%	207	35	10-13
51.00 C	3.65	-15.51%	290	43	10-13
50.50 C	4.30	-8.51%	67	20	10-13
50.00 C	4.38	-14.45%	98	102	10-13
49.50 C	5.50	-10.13%	116	8	10-12
49.00 C	5.94	+11.86%	12	14	10-12
48.50 C	5.65	-6.61%	92	10	10-08
48.00 C	6.83	+14.79%	1	3	10-12
47.00 C	—	—	0	0	—
46.00 C	—	—	0	0	—
45.00 C	10.11	0.00%	5	5	10-09
40.00 C	—	—	0	0	—
35.00 C	—	—	0	0	—
30.00 C	25.80	0.00%	1	1	10-06
25.00 C	28.30	0.00%	1	1	10-08
20.00 C	—	—	0	0	—
15.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
100.00 P	—	—	0	0	—
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
85.00 P	—	—	0	0	—
80.00 P	—	—	0	0	—
75.00 P	—	—	0	0	—
70.00 P	—	—	0	0	—
69.00 P	—	—	0	0	—
68.00 P	13.39	0.00%	2	2	10-12
67.00 P	13.05	0.00%	3	3	10-13
66.00 P	12.40	+10.81%	1	2	10-08
65.00 P	10.97	0.00%	10	10	10-02
64.00 P	10.34	0.00%	1	1	10-07
63.00 P	8.17	0.00%	2	2	10-05
62.00 P	7.90	-9.20%	2	4	10-12
61.00 P	8.20	+14.69%	23	27	10-08
60.50 P	6.50	-12.28%	1	5	10-12
60.00 P	6.85	+16.10%	6	76	10-13
59.50 P	5.62	+6.24%	2	6	10-12
59.00 P	5.99	+16.99%	10	21	10-13
58.50 P	4.44	+1.37%	60	7	10-09
58.00 P	5.13	+16.59%	26	51	10-13
57.50 P	4.50	+15.38%	2	16	10-13
57.00 P	3.67	+11.21%	8	42	10-12
56.50 P	3.33	+3.10%	1	65	10-13
56.00 P	3.57	+21.84%	17	32	10-13
55.50 P	3.42	+40.74%	4	125	10-13
55.00 P	2.87	+22.13%	29	431	10-13
54.50 P	2.57	+20.66%	21	209	10-13
54.00 P	2.30	+25.68%	145	334	10-13
53.50 P	2.01	+24.84%	309	237	10-13
53.00 P	1.75	+21.53%	285	358	10-13
52.50 P	1.53	+24.39%	42	165	10-13
52.00 P	1.32	+28.16%	83	474	10-13
51.50 P	1.24	+36.26%	32	412	10-13
51.00 P	1.07	+37.18%	34	122	10-13
50.50 P	0.89	+34.85%	6	109	10-13
50.00 P	0.73	+32.73%	47	409	10-13
49.50 P	0.60	+30.43%	110	126	10-13
49.00 P	0.52	+30.00%	14	189	10-13
48.50 P	0.44	+29.41%	5	91	10-13
48.00 P	0.37	+27.59%	22	194	10-13
47.00 P	0.25	+25.00%	17	39	10-13
46.00 P	0.19	+26.67%	3	140	10-13
45.00 P	0.14	+7.69%	7	99	10-13
40.00 P	0.04	0.00%	2	23	10-13
35.00 P	0.02	-33.33%	3	5	10-07
30.00 P	0.02	0.00%	12	34	10-08
25.00 P	—	—	0	0	—
20.00 P	—	—	0	0	—
15.00 P	—	—	0	0	—