SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST

44.83USD-1.613%(-0.74)18,705,945

Pre-marketNov 3, 2026 9:29:59 AM EST

45.06USD-1.108%(-0.50)

After-hoursNov 3, 2026 4:58:30 PM EST

44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates

Open interestCallsITM 167OTM 42,293PutsITM 6,255OTM 3,563P/C 0.23

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
100.00 C	0.02	0.00%	20	375	10-27
95.00 C	0.01	-50.00%	6	227	10-28
90.00 C	0.02	0.00%	103	972	11-02
85.00 C	0.03	-25.00%	1	7	10-28
80.00 C	0.02	-50.00%	30	41	11-02
75.00 C	0.03	0.00%	302	322	10-30
70.00 C	0.04	0.00%	15	296	11-02
69.00 C	0.05	-28.57%	1	10	11-02
68.00 C	0.06	-14.29%	4	9	10-29
67.00 C	0.06	+20.00%	80	368	11-02
66.00 C	0.05	0.00%	1	24	11-02
65.00 C	0.05	0.00%	36	536	11-02
64.00 C	0.05	0.00%	71	274	11-02
63.00 C	0.07	+40.00%	4	574	11-02
62.00 C	0.06	-25.00%	1	508	11-02
61.00 C	0.09	+28.57%	1	118	11-02
60.00 C	0.08	+14.29%	540	1,218	11-02
59.50 C	0.09	-55.00%	19	157	11-02
59.00 C	0.09	+12.50%	23	268	11-02
58.50 C	0.12	+33.33%	2	142	11-02
58.00 C	0.11	+10.00%	37	531	11-02
57.50 C	0.12	-33.33%	7	114	11-02
57.00 C	0.12	+9.09%	29	339	11-02
56.50 C	0.13	+18.18%	2	5,587	11-02
56.00 C	0.13	0.00%	24	693	11-02
55.50 C	0.14	0.00%	42	1,615	11-02
55.00 C	0.16	0.00%	652	3,318	11-02
54.50 C	0.18	+5.88%	52	5,725	11-02
54.00 C	0.20	+5.26%	7	739	11-02
53.50 C	0.24	+14.29%	7	2,700	11-02
53.00 C	0.25	+8.70%	122	1,221	11-02
52.50 C	0.34	+36.00%	9	228	11-02
52.00 C	0.31	+3.33%	29	496	11-02
51.50 C	0.39	+14.71%	108	308	11-02
51.00 C	0.46	+21.05%	37	682	11-02
50.50 C	0.49	+11.36%	18	412	11-02
50.00 C	0.57	+14.00%	328	1,597	11-02
49.50 C	0.69	+18.97%	15	471	11-02
49.00 C	0.81	+22.73%	206	712	11-02
48.50 C	0.88	+12.82%	22	483	11-02
48.00 C	1.04	+15.56%	5,860	6,154	11-02
47.00 C	1.41	+18.49%	282	775	11-02
46.00 C	1.78	+15.58%	496	617	11-02
45.00 C	2.35	+18.69%	473	330	11-02
44.00 C	2.94	+20.99%	266	78	11-02
40.00 C	6.14	+21.10%	14	39	11-02
35.00 C	10.80	+11.46%	22	21	11-02
30.00 C	14.34	0.00%	18	18	10-30
25.00 C	30.00	0.00%	1	1	10-09
20.00 C	32.22	0.00%	10	10	10-21
15.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
100.00 P	—	—	0	0	—
95.00 P	50.60	+9.52%	2	0	10-30
90.00 P	—	—	0	0	—
85.00 P	—	—	0	0	—
80.00 P	29.80	+18.87%	1	0	10-14
75.00 P	22.95	+1.10%	4	0	10-21
70.00 P	17.40	+5.45%	3	0	10-21
69.00 P	—	—	0	0	—
68.00 P	16.02	-4.36%	2	0	10-21
67.00 P	20.75	+31.66%	1	1	11-02
66.00 P	14.36	0.00%	13	7	10-16
65.00 P	17.75	+72.33%	23	6	10-29
64.00 P	12.57	0.00%	1	1	10-16
63.00 P	14.29	+28.51%	1	105	10-26
62.00 P	17.03	+24.67%	1	3	10-30
61.00 P	16.90	+20.54%	1	8	11-02
60.00 P	15.62	+21.65%	1	16	10-30
59.50 P	11.06	+0.73%	2	12	10-28
59.00 P	14.55	+38.18%	1	7	10-30
58.50 P	14.10	+59.86%	1	11	10-30
58.00 P	10.57	+15.52%	1	18	10-29
57.50 P	13.15	+24.76%	1	10	10-30
57.00 P	11.04	-10.53%	1	13	11-02
56.50 P	10.55	-14.23%	1	39	11-02
56.00 P	8.89	+14.12%	1	32	10-29
55.50 P	10.02	-8.24%	3	28	11-02
55.00 P	9.10	-15.90%	3	87	11-02
54.50 P	6.40	+9.59%	1	38	10-28
54.00 P	8.48	-7.32%	4	89	11-02
53.50 P	8.89	+61.64%	32	42	10-30
53.00 P	7.58	-13.07%	15	107	11-02
52.50 P	6.71	-20.02%	3	68	11-02
52.00 P	6.45	-16.23%	8	136	11-02
51.50 P	6.05	-13.57%	3	141	11-02
51.00 P	5.69	-19.52%	17	204	11-02
50.50 P	6.50	+51.16%	7	142	10-30
50.00 P	4.77	-17.76%	51	696	11-02
49.50 P	4.49	-20.11%	52	246	11-02
49.00 P	4.08	-17.58%	7	529	11-02
48.50 P	4.76	+66.43%	75	217	10-30
48.00 P	3.33	-24.66%	37	607	11-02
47.00 P	2.66	-30.18%	25	877	11-02
46.00 P	2.06	-31.33%	326	708	11-02
45.00 P	1.62	-29.26%	232	1,004	11-02
44.00 P	1.17	-35.36%	304	1,012	11-02
40.00 P	0.40	-38.46%	1,607	2,078	11-02
35.00 P	0.08	-61.90%	65	318	11-02
30.00 P	0.03	-50.00%	22	43	11-02
25.00 P	0.02	-33.33%	10	110	11-02
20.00 P	0.01	0.00%	2	2	10-30
15.00 P	—	—	0	0	—