chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,705,945
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates
Nov 40dNov 62dNov 95dNov 117dNov 139dNov 2016dNov 2723dDec 430dDec 1137d
Open interestCallsITM 1OTM 4,443PutsITM 777OTM 164P/C 0.21

SLV Volume by Strike

CallsPuts

SLV Open Interest by Strike

CallsPuts

SLV Max Pain @ 46.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
51.50 C0.76+24.59%30622511-02
51.00 C0.81+17.39%3792,40311-02
50.50 C0.91+8.33%10911711-02
50.00 C0.97+8.99%16922811-02
49.50 C1.15+5.50%20111411-02
49.00 C1.22+8.93%10314911-02
48.50 C1.42+20.34%11312411-02
48.00 C1.57+13.77%34326211-02
47.50 C1.73+18.49%39235911-02
47.00 C1.90-29.63%35418711-02
46.50 C2.11-34.06%17317111-02
46.00 C2.36+14.56%202211-02
45.50 C2.82+20.51%3111-02
45.00 C3.02+23.77%258111-02
44.50 C3.33+17.67%1111-02
Puts
StrikePriceChangeVolOILast
51.50 P6.360.00%7811-02
51.00 P5.73-20.64%1411-02
50.50 P5.24-20.36%111311-02
50.00 P4.87-23.31%82111-02
49.50 P4.49-22.18%121911-02
49.00 P4.13-23.52%101911-02
48.50 P4.09-21.35%152311-02
48.00 P3.64-19.82%21411-02
47.50 P4.55+78.43%33610-30
47.00 P3.05-26.33%11711-02
46.50 P3.50+60.55%22710-30
46.00 P2.53-28.33%657211-02
45.50 P2.08-38.82%9510911-02
45.00 P1.98-33.11%13139511-02
44.50 P1.81-34.18%19916411-02