Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2242,5634123,093


SLV Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Sep 4, 2026 Exp. - Max Pain @ $53.00

Puts
Calls


SLV Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0SLV260904C00100000
95.00 C0.070%1107-24SLV260904C00095000
90.00 C0.070%1107-29SLV260904C00090000
85.00 C0.120%4407-24SLV260904C00085000
82.00 C00%0SLV260904C00082000
81.00 C0.130.00%1207-30SLV260904C00081000
80.00 C0.12+20.00%265007-30SLV260904C00080000
79.00 C00%0SLV260904C00079000
78.00 C0.13-27.78%323307-28SLV260904C00078000
77.00 C0.160%1107-27SLV260904C00077000
76.00 C00%0SLV260904C00076000
75.00 C0.15-6.25%11007-30SLV260904C00075000
74.00 C00%0SLV260904C00074000
73.00 C0.20-13.04%102007-30SLV260904C00073000
72.00 C0.22+15.79%61007-30SLV260904C00072000
71.00 C0.21-4.55%53207-30SLV260904C00071000
70.00 C0.26+30.00%32407-30SLV260904C00070000
69.00 C0.29+31.82%1507-30SLV260904C00069000
68.00 C0.31+34.78%71007-30SLV260904C00068000
67.00 C0.35+34.62%5907-30SLV260904C00067000
66.00 C0.38+18.75%33307-30SLV260904C00066000
65.00 C0.47+34.29%376107-30SLV260904C00065000
64.00 C0.51+2.00%466807-30SLV260904C00064000
63.00 C0.61+48.78%94207-30SLV260904C00063000
62.00 C0.71+12.70%106407-30SLV260904C00062000
61.00 C0.80+14.29%1225807-30SLV260904C00061000
60.00 C1.00+42.86%11043407-30SLV260904C00060000
59.50 C1.06+53.62%122607-30SLV260904C00059500
59.00 C1.12+1.82%115507-30SLV260904C00059000
58.50 C1.25+25.00%132107-30SLV260904C00058500
58.00 C1.34+1.52%5015507-30SLV260904C00058000
57.50 C1.40-2.10%135107-30SLV260904C00057500
57.00 C1.63+8.67%112807-30SLV260904C00057000
56.50 C1.69-1.17%21907-30SLV260904C00056500
56.00 C1.94+4.30%204407-30SLV260904C00056000
55.50 C2.01+9.24%1035407-30SLV260904C00055500
55.00 C2.35+6.82%9510007-30SLV260904C00055000
54.50 C2.51+25.50%27131707-30SLV260904C00054500
54.00 C2.75+5.77%325107-30SLV260904C00054000
53.50 C3.00+22.95%353407-30SLV260904C00053500
53.00 C3.09+2.32%1911007-30SLV260904C00053000
52.50 C3.30+21.77%252607-30SLV260904C00052500
52.00 C3.70+16.72%697107-30SLV260904C00052000
51.50 C3.73+24.33%101907-30SLV260904C00051500
51.00 C3.99+6.97%727107-30SLV260904C00051000
50.50 C4.250%403407-30SLV260904C00050500
50.00 C4.72+18.00%11607-30SLV260904C00050000
49.50 C5.040%24507-30SLV260904C00049500
49.00 C5.360%18607-30SLV260904C00049000
48.50 C6.15+3.36%6507-30SLV260904C00048500
48.00 C5.55-7.50%4407-30SLV260904C00048000
47.50 C6.950%8007-30SLV260904C00047500
47.00 C6.80+20.35%3007-29SLV260904C00047000
46.00 C00%0SLV260904C00046000
45.00 C00%0SLV260904C00045000
44.00 C00%0SLV260904C00044000
43.00 C00%0SLV260904C00043000
42.00 C00%0SLV260904C00042000
41.00 C00%0SLV260904C00041000
40.00 C00%0SLV260904C00040000
39.00 C00%0SLV260904C00039000
38.00 C00%0SLV260904C00038000
37.00 C00%0SLV260904C00037000
36.00 C00%0SLV260904C00036000
35.00 C00%0SLV260904C00035000
34.00 C00%0SLV260904C00034000
33.00 C00%0SLV260904C00033000
32.00 C00%0SLV260904C00032000
31.00 C21.650%1107-29SLV260904C00031000
30.00 C00%0SLV260904C00030000
29.00 C00%0SLV260904C00029000
28.00 C00%0SLV260904C00028000
27.00 C00%0SLV260904C00027000
26.00 C00%0SLV260904C00026000
25.00 C00%0SLV260904C00025000
24.00 C00%0SLV260904C00024000
23.00 C00%0SLV260904C00023000
22.00 C00%0SLV260904C00022000
21.00 C00%0SLV260904C00021000
20.00 C31.520%2207-28SLV260904C00020000
19.00 C00%0SLV260904C00019000
18.00 C00%0SLV260904C00018000
17.00 C00%0SLV260904C00017000
16.00 C00%0SLV260904C00016000
15.00 C00%0SLV260904C00015000
14.00 C00%0SLV260904C00014000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0SLV260904P00100000
95.00 P00%0SLV260904P00095000
90.00 P00%0SLV260904P00090000
85.00 P00%0SLV260904P00085000
82.00 P00%0SLV260904P00082000
81.00 P00%0SLV260904P00081000
80.00 P00%0SLV260904P00080000
79.00 P00%0SLV260904P00079000
78.00 P00%0SLV260904P00078000
77.00 P00%0SLV260904P00077000
76.00 P00%0SLV260904P00076000
75.00 P22.400%7707-30SLV260904P00075000
74.00 P00%0SLV260904P00074000
73.00 P00%0SLV260904P00073000
72.00 P00%0SLV260904P00072000
71.00 P00%0SLV260904P00071000
70.00 P00%0SLV260904P00070000
69.00 P00%0SLV260904P00069000
68.00 P15.71+4.73%1407-29SLV260904P00068000
67.00 P14.59+0.90%110207-30SLV260904P00067000
66.00 P00%0SLV260904P00066000
65.00 P12.100%4407-24SLV260904P00065000
64.00 P11.670%7707-30SLV260904P00064000
63.00 P10.58+0.28%41407-27SLV260904P00063000
62.00 P9.69-9.44%2407-30SLV260904P00062000
61.00 P8.740%1107-30SLV260904P00061000
60.00 P9.12+5.68%41207-29SLV260904P00060000
59.50 P00%0SLV260904P00059500
59.00 P7.07-11.74%1207-30SLV260904P00059000
58.50 P6.83+3.48%1207-30SLV260904P00058500
58.00 P7.29-1.09%12907-29SLV260904P00058000
57.50 P5.520%1107-30SLV260904P00057500
57.00 P5.21-18.59%61107-30SLV260904P00057000
56.50 P4.880%181307-30SLV260904P00056500
56.00 P4.84+5.22%8307-30SLV260904P00056000
55.50 P4.230%9407-30SLV260904P00055500
55.00 P3.77-14.71%543507-30SLV260904P00055000
54.50 P3.35-23.34%14507-30SLV260904P00054500
54.00 P3.36+7.01%112707-30SLV260904P00054000
53.50 P3.05-1.29%6307-30SLV260904P00053500
53.00 P2.55-1.54%88007-30SLV260904P00053000
52.50 P2.42-18.24%634207-30SLV260904P00052500
52.00 P2.23-24.41%7712807-30SLV260904P00052000
51.50 P2.08-18.43%59907-30SLV260904P00051500
51.00 P1.81-19.91%441007-30SLV260904P00051000
50.50 P2.310%2207-28SLV260904P00050500
50.00 P1.39-18.71%288707-30SLV260904P00050000
49.50 P1.44-4.00%1307-30SLV260904P00049500
49.00 P1.18-5.60%194207-30SLV260904P00049000
48.50 P1.05-28.57%111907-29SLV260904P00048500
48.00 P0.89-19.09%459207-30SLV260904P00048000
47.50 P1.25+28.87%1307-28SLV260904P00047500
47.00 P0.79-14.13%114907-30SLV260904P00047000
46.00 P0.58-29.27%33207-30SLV260904P00046000
45.00 P0.44-25.42%707007-30SLV260904P00045000
44.00 P0.36-33.33%144007-30SLV260904P00044000
43.00 P0.34-29.17%22307-30SLV260904P00043000
42.00 P0.25-37.50%2082,12807-30SLV260904P00042000
41.00 P0.20-31.03%3807-30SLV260904P00041000
40.00 P0.16-40.74%6321907-30SLV260904P00040000
39.00 P0.16-5.88%1107-30SLV260904P00039000
38.00 P0.13-7.14%11307-30SLV260904P00038000
37.00 P0.11-15.38%1507-30SLV260904P00037000
36.00 P0.06-50.00%1607-30SLV260904P00036000
35.00 P0.05-44.44%1707-30SLV260904P00035000
34.00 P0.03-57.14%1507-30SLV260904P00034000
33.00 P0.040%6107-24SLV260904P00033000
32.00 P0.030%6007-24SLV260904P00032000
31.00 P0.020%6107-24SLV260904P00031000
30.00 P0.020%6007-24SLV260904P00030000
29.00 P00%0SLV260904P00029000
28.00 P00%0SLV260904P00028000
27.00 P00%0SLV260904P00027000
26.00 P00%0SLV260904P00026000
25.00 P00%0SLV260904P00025000
24.00 P00%0SLV260904P00024000
23.00 P00%0SLV260904P00023000
22.00 P00%0SLV260904P00022000
21.00 P00%0SLV260904P00021000
20.00 P00%0SLV260904P00020000
19.00 P00%0SLV260904P00019000
18.00 P00%0SLV260904P00018000
17.00 P00%0SLV260904P00017000
16.00 P00%0SLV260904P00016000
15.00 P00%0SLV260904P00015000
14.00 P00%0SLV260904P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC