Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,16921,3032,56621,536


SLV Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Aug 28, 2026 Exp. - Max Pain @ $53.50

Puts
Calls


SLV Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.060.00%112007-22SLV260828C00105000
100.00 C0.05-28.57%114607-27SLV260828C00100000
95.00 C0.05-28.57%1323607-27SLV260828C00095000
90.00 C0.05-28.57%1214707-28SLV260828C00090000
85.00 C0.070.00%45307-30SLV260828C00085000
82.00 C0.07-30.00%12307-30SLV260828C00082000
81.00 C0.09-40.00%10010407-30SLV260828C00081000
80.00 C0.08-11.11%38407-30SLV260828C00080000
79.00 C0.10-50.00%41007-27SLV260828C00079000
78.00 C0.13-13.33%613307-24SLV260828C00078000
77.00 C0.10+11.11%414007-30SLV260828C00077000
76.00 C0.110.00%17607-30SLV260828C00076000
75.00 C0.12+9.09%55107-30SLV260828C00075000
74.00 C0.13-7.14%212107-30SLV260828C00074000
73.00 C0.11-31.25%52707-28SLV260828C00073000
72.00 C0.15-6.25%203007-30SLV260828C00072000
71.00 C0.15-31.82%51807-30SLV260828C00071000
70.00 C0.18+12.50%341,23507-30SLV260828C00070000
69.00 C0.18-5.26%13407-29SLV260828C00069000
68.00 C0.190.00%5713507-30SLV260828C00068000
67.00 C0.22+4.76%14107-30SLV260828C00067000
66.00 C0.27+3.85%44807-30SLV260828C00066000
65.00 C0.33+32.00%1666707-30SLV260828C00065000
64.00 C0.38+18.75%6231907-30SLV260828C00064000
63.00 C0.42+13.51%3413007-30SLV260828C00063000
62.00 C0.51+8.51%5781907-30SLV260828C00062000
61.00 C0.61+38.64%35372107-30SLV260828C00061000
60.00 C0.75+47.06%9035,81807-30SLV260828C00060000
59.50 C0.77+24.19%618107-30SLV260828C00059500
59.00 C0.89+4.71%7229407-30SLV260828C00059000
58.50 C0.99+16.47%1511807-30SLV260828C00058500
58.00 C1.10+7.84%1754,76807-30SLV260828C00058000
57.50 C1.22+62.67%9928007-30SLV260828C00057500
57.00 C1.33+6.40%37044207-30SLV260828C00057000
56.50 C1.48+48.00%5254107-30SLV260828C00056500
56.00 C1.60+40.35%2451307-30SLV260828C00056000
55.50 C1.80+26.76%4541107-30SLV260828C00055500
55.00 C1.99+44.20%3441,24507-30SLV260828C00055000
54.50 C2.07+38.00%147007-30SLV260828C00054500
54.00 C2.40+26.32%5516907-30SLV260828C00054000
53.50 C2.64+20.00%10118907-30SLV260828C00053500
53.00 C2.85+11.33%21634507-30SLV260828C00053000
52.50 C3.100.00%24835107-30SLV260828C00052500
52.00 C3.23+7.67%12231007-30SLV260828C00052000
51.50 C3.45+24.55%305807-30SLV260828C00051500
51.00 C3.75+7.14%6220607-30SLV260828C00051000
50.50 C3.84+18.15%61207-30SLV260828C00050500
50.00 C4.78+19.50%6226607-30SLV260828C00050000
49.50 C5.10+31.11%521107-30SLV260828C00049500
49.00 C5.49+14.38%831807-30SLV260828C00049000
48.50 C5.95+29.07%78607-30SLV260828C00048500
48.00 C6.33+2.26%784507-30SLV260828C00048000
47.50 C6.72+25.61%609007-30SLV260828C00047500
47.00 C7.15+5.15%603007-30SLV260828C00047000
46.00 C7.89+5.20%42207-30SLV260828C00046000
45.00 C8.80+18.60%741307-30SLV260828C00045000
44.00 C9.65+5.12%402507-30SLV260828C00044000
43.00 C10.56-1.31%20107-30SLV260828C00043000
42.00 C11.77+6.81%801207-30SLV260828C00042000
41.00 C12.78+7.21%791607-30SLV260828C00041000
40.00 C13.50+5.30%34607-30SLV260828C00040000
39.00 C13.79+3.92%4207-24SLV260828C00039000
38.00 C14.720%4007-24SLV260828C00038000
37.00 C16.600%801207-30SLV260828C00037000
36.00 C17.630%791607-30SLV260828C00036000
35.00 C16.28-4.29%101007-20SLV260828C00035000
34.00 C00%0SLV260828C00034000
33.00 C00%0SLV260828C00033000
32.00 C00%0SLV260828C00032000
31.00 C00%0SLV260828C00031000
30.00 C00%0SLV260828C00030000
29.00 C00%0SLV260828C00029000
28.00 C00%0SLV260828C00028000
27.00 C00%0SLV260828C00027000
26.00 C00%0SLV260828C00026000
25.00 C25.430%1107-16SLV260828C00025000
24.00 C00%0SLV260828C00024000
23.00 C00%0SLV260828C00023000
22.00 C00%0SLV260828C00022000
21.00 C00%0SLV260828C00021000
20.00 C00%0SLV260828C00020000
19.00 C00%0SLV260828C00019000
18.00 C00%0SLV260828C00018000
17.00 C00%0SLV260828C00017000
16.00 C00%0SLV260828C00016000
15.00 C00%0SLV260828C00015000
14.00 C39.200%2107-30SLV260828C00014000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0SLV260828P00105000
100.00 P00%0SLV260828P00100000
95.00 P00%0SLV260828P00095000
90.00 P00%0SLV260828P00090000
85.00 P00%0SLV260828P00085000
82.00 P30.18+9.55%1007-13SLV260828P00082000
81.00 P00%0SLV260828P00081000
80.00 P28.270%2107-28SLV260828P00080000
79.00 P00%0SLV260828P00079000
78.00 P00%0SLV260828P00078000
77.00 P26.37-0.49%1207-17SLV260828P00077000
76.00 P22.660%1107-21SLV260828P00076000
75.00 P23.59-1.75%2307-29SLV260828P00075000
74.00 P00%0SLV260828P00074000
73.00 P00%0SLV260828P00073000
72.00 P18.850%4407-14SLV260828P00072000
71.00 P00%0SLV260828P00071000
70.00 P18.43+16.28%23607-28SLV260828P00070000
69.00 P17.15+4.07%5607-15SLV260828P00069000
68.00 P16.50+0.24%31107-29SLV260828P00068000
67.00 P14.45+12.02%183107-24SLV260828P00067000
66.00 P13.09-7.49%11107-27SLV260828P00066000
65.00 P11.80-9.85%35007-29SLV260828P00065000
64.00 P12.68+6.91%1207-29SLV260828P00064000
63.00 P10.55-11.72%23507-30SLV260828P00063000
62.00 P9.41-20.25%1507-27SLV260828P00062000
61.00 P8.25-4.40%12607-27SLV260828P00061000
60.00 P7.50-8.09%328007-30SLV260828P00060000
59.50 P7.09-16.98%11307-30SLV260828P00059500
59.00 P6.66-14.06%114907-29SLV260828P00059000
58.50 P6.64-6.74%182007-24SLV260828P00058500
58.00 P5.80-9.23%212907-30SLV260828P00058000
57.50 P5.44-15.40%22007-30SLV260828P00057500
57.00 P4.65-24.64%153607-30SLV260828P00057000
56.50 P4.48-8.01%33607-30SLV260828P00056500
56.00 P4.30-18.87%83507-30SLV260828P00056000
55.50 P3.91-20.20%81207-30SLV260828P00055500
55.00 P3.35-5.10%10314507-30SLV260828P00055000
54.50 P3.04-20.83%328407-30SLV260828P00054500
54.00 P2.80-0.71%1924007-30SLV260828P00054000
53.50 P2.50-4.58%41742807-30SLV260828P00053500
53.00 P2.25-13.46%5412307-30SLV260828P00053000
52.50 P2.17-16.54%139207-30SLV260828P00052500
52.00 P1.82-13.74%10826807-30SLV260828P00052000
51.50 P1.60-33.33%54607-30SLV260828P00051500
51.00 P1.51-23.74%4942007-30SLV260828P00051000
50.50 P1.35-24.58%225507-30SLV260828P00050500
50.00 P1.15-36.11%33970107-30SLV260828P00050000
49.50 P1.11-9.02%715007-30SLV260828P00049500
49.00 P0.90-28.00%28642807-30SLV260828P00049000
48.50 P0.79-22.55%1727707-30SLV260828P00048500
48.00 P0.68-17.07%2,6374,90507-30SLV260828P00048000
47.50 P0.63-25.88%715907-30SLV260828P00047500
47.00 P0.53-36.90%82,04907-30SLV260828P00047000
46.00 P0.42-38.24%11960307-30SLV260828P00046000
45.00 P0.32-38.46%1,7896,00207-30SLV260828P00045000
44.00 P0.26-27.78%1014307-30SLV260828P00044000
43.00 P0.20-37.50%83,95407-30SLV260828P00043000
42.00 P0.15-25.00%259707-30SLV260828P00042000
41.00 P0.15-16.67%34407-30SLV260828P00041000
40.00 P0.11-15.38%5017807-30SLV260828P00040000
39.00 P0.140.00%1807-28SLV260828P00039000
38.00 P0.11-26.67%162607-28SLV260828P00038000
37.00 P0.09+12.50%13607-29SLV260828P00037000
36.00 P0.06-14.29%33707-28SLV260828P00036000
35.00 P0.06-14.29%35407-29SLV260828P00035000
34.00 P0.040.00%5807-27SLV260828P00034000
33.00 P0.040.00%11307-29SLV260828P00033000
32.00 P0.030.00%201407-29SLV260828P00032000
31.00 P0.03+200.00%203007-29SLV260828P00031000
30.00 P0.01-50.00%204207-29SLV260828P00030000
29.00 P0.010%20907-29SLV260828P00029000
28.00 P0.020%20807-29SLV260828P00028000
27.00 P00%0SLV260828P00027000
26.00 P00%0SLV260828P00026000
25.00 P0.020.00%186007-29SLV260828P00025000
24.00 P00%0SLV260828P00024000
23.00 P0.010%18207-29SLV260828P00023000
22.00 P00%0SLV260828P00022000
21.00 P0.020%20207-29SLV260828P00021000
20.00 P0.010.00%20807-29SLV260828P00020000
19.00 P00%0SLV260828P00019000
18.00 P00%0SLV260828P00018000
17.00 P00%0SLV260828P00017000
16.00 P00%0SLV260828P00016000
15.00 P00%0SLV260828P00015000
14.00 P00%0SLV260828P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC