Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6635,9652,4536,992


SLV Aug 5, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Aug 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Aug 5, 2026 Exp. - Max Pain @ $53.50

Puts
Calls


SLV Aug 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0SLV260805C00090000
89.00 C00%0SLV260805C00089000
88.00 C00%0SLV260805C00088000
87.00 C00%0SLV260805C00087000
86.00 C00%0SLV260805C00086000
85.00 C00%0SLV260805C00085000
84.00 C00%0SLV260805C00084000
83.00 C00%0SLV260805C00083000
82.00 C00%0SLV260805C00082000
81.00 C00%0SLV260805C00081000
80.00 C00%0SLV260805C00080000
79.00 C00%0SLV260805C00079000
78.00 C00%0SLV260805C00078000
77.00 C0.020%10010007-23SLV260805C00077000
76.00 C00%0SLV260805C00076000
75.00 C0.040%1107-23SLV260805C00075000
74.00 C00%0SLV260805C00074000
73.00 C00%0SLV260805C00073000
72.00 C0.040%1107-23SLV260805C00072000
71.00 C00%0SLV260805C00071000
70.00 C0.020%5507-27SLV260805C00070000
69.00 C0.01-50.00%6807-29SLV260805C00069000
68.00 C0.01-75.00%3507-29SLV260805C00068000
67.00 C0.02-33.33%7807-30SLV260805C00067000
66.00 C0.030%3307-29SLV260805C00066000
65.00 C0.03+50.00%3907-29SLV260805C00065000
64.00 C0.01-75.00%913907-30SLV260805C00064000
63.00 C0.02-50.00%716007-30SLV260805C00063000
62.50 C0.040.00%24007-29SLV260805C00062500
62.00 C0.040.00%12107-30SLV260805C00062000
61.50 C0.050%2207-29SLV260805C00061500
61.00 C0.06+20.00%23207-29SLV260805C00061000
60.50 C0.07-46.15%678807-30SLV260805C00060500
60.00 C0.05-28.57%5212407-30SLV260805C00060000
59.50 C0.090%1107-28SLV260805C00059500
59.00 C0.12+71.43%185307-29SLV260805C00059000
58.50 C0.09-25.00%54507-30SLV260805C00058500
58.00 C0.12-7.69%139407-30SLV260805C00058000
57.50 C0.17+13.33%965307-30SLV260805C00057500
57.00 C0.19+18.75%24540607-30SLV260805C00057000
56.50 C0.23+27.78%25725207-30SLV260805C00056500
56.00 C0.30+76.47%24144807-30SLV260805C00056000
55.50 C0.40+8.11%5512507-30SLV260805C00055500
55.00 C0.52+79.31%1,0611,01107-30SLV260805C00055000
54.50 C0.70+20.69%11617707-30SLV260805C00054500
54.00 C0.86+79.17%1,0311,11907-30SLV260805C00054000
53.50 C1.11+85.00%3,6811,08407-30SLV260805C00053500
53.00 C1.35+43.62%28530407-30SLV260805C00053000
52.50 C1.68+50.00%2024707-30SLV260805C00052500
52.00 C1.95+54.76%1057407-30SLV260805C00052000
51.50 C2.42+58.17%416907-30SLV260805C00051500
51.00 C2.85+50.00%11818107-30SLV260805C00051000
50.50 C3.01+23.87%182507-30SLV260805C00050500
50.00 C3.38+37.40%184507-30SLV260805C00050000
49.50 C4.15+53.14%6707-30SLV260805C00049500
49.00 C2.99+0.34%1862307-29SLV260805C00049000
48.50 C4.75+37.68%581107-30SLV260805C00048500
48.00 C5.03+29.31%54907-30SLV260805C00048000
47.50 C4.28-9.32%88407-29SLV260805C00047500
47.00 C4.74-5.01%1245207-29SLV260805C00047000
46.50 C5.19-19.78%48407-29SLV260805C00046500
46.00 C5.66+2.35%1502107-29SLV260805C00046000
45.50 C6.14-16.12%20107-29SLV260805C00045500
45.00 C7.02+9.52%1221107-29SLV260805C00045000
44.50 C7.700%20007-23SLV260805C00044500
44.00 C7.64-1.04%61507-29SLV260805C00044000
43.50 C9.610%58807-30SLV260805C00043500
43.00 C9.890%54607-30SLV260805C00043000
42.50 C00%0SLV260805C00042500
42.00 C9.46-3.27%485107-29SLV260805C00042000
41.00 C10.44+0.97%1102007-29SLV260805C00041000
40.00 C11.62+3.01%1011107-29SLV260805C00040000
39.00 C12.52-0.71%61507-29SLV260805C00039000
38.00 C00%0SLV260805C00038000
37.00 C00%0SLV260805C00037000
36.00 C00%0SLV260805C00036000
35.00 C00%0SLV260805C00035000
34.00 C00%0SLV260805C00034000
33.00 C00%0SLV260805C00033000
32.00 C00%0SLV260805C00032000
31.00 C00%0SLV260805C00031000
30.00 C00%0SLV260805C00030000
29.00 C00%0SLV260805C00029000
28.00 C00%0SLV260805C00028000
27.00 C00%0SLV260805C00027000
26.00 C00%0SLV260805C00026000
25.00 C00%0SLV260805C00025000
24.00 C00%0SLV260805C00024000
23.00 C00%0SLV260805C00023000
22.00 C00%0SLV260805C00022000
21.00 C00%0SLV260805C00021000
20.00 C00%0SLV260805C00020000
19.00 C00%0SLV260805C00019000
18.00 C00%0SLV260805C00018000
17.00 C00%0SLV260805C00017000
16.00 C00%0SLV260805C00016000
15.00 C00%0SLV260805C00015000
14.00 C00%0SLV260805C00014000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0SLV260805P00090000
89.00 P00%0SLV260805P00089000
88.00 P00%0SLV260805P00088000
87.00 P00%0SLV260805P00087000
86.00 P00%0SLV260805P00086000
85.00 P00%0SLV260805P00085000
84.00 P00%0SLV260805P00084000
83.00 P00%0SLV260805P00083000
82.00 P00%0SLV260805P00082000
81.00 P00%0SLV260805P00081000
80.00 P26.87-5.72%2007-30SLV260805P00080000
79.00 P00%0SLV260805P00079000
78.00 P00%0SLV260805P00078000
77.00 P00%0SLV260805P00077000
76.00 P00%0SLV260805P00076000
75.00 P00%0SLV260805P00075000
74.00 P00%0SLV260805P00074000
73.00 P00%0SLV260805P00073000
72.00 P00%0SLV260805P00072000
71.00 P00%0SLV260805P00071000
70.00 P00%0SLV260805P00070000
69.00 P00%0SLV260805P00069000
68.00 P00%0SLV260805P00068000
67.00 P00%0SLV260805P00067000
66.00 P00%0SLV260805P00066000
65.00 P00%0SLV260805P00065000
64.00 P00%0SLV260805P00064000
63.00 P00%0SLV260805P00063000
62.50 P00%0SLV260805P00062500
62.00 P10.070%2207-23SLV260805P00062000
61.50 P00%0SLV260805P00061500
61.00 P9.35+37.50%5707-29SLV260805P00061000
60.50 P6.350%3307-22SLV260805P00060500
60.00 P8.530%1107-29SLV260805P00060000
59.50 P6.07-10.47%70807-30SLV260805P00059500
59.00 P5.82-21.67%1041507-30SLV260805P00059000
58.50 P5.40-8.16%4107-27SLV260805P00058500
58.00 P6.40+18.52%5607-28SLV260805P00058000
57.50 P5.99+21.01%8011307-29SLV260805P00057500
57.00 P3.67-14.65%5807-30SLV260805P00057000
56.50 P4.35-6.45%22507-29SLV260805P00056500
56.00 P3.30-26.34%172907-30SLV260805P00056000
55.50 P2.85-32.46%5907-30SLV260805P00055500
55.00 P2.02-42.29%1077207-30SLV260805P00055000
54.50 P2.29+24.46%647107-30SLV260805P00054500
54.00 P1.48-8.64%1496907-30SLV260805P00054000
53.50 P1.05-25.53%312707-30SLV260805P00053500
53.00 P0.91-47.40%40541407-30SLV260805P00053000
52.50 P0.64-53.62%31029307-30SLV260805P00052500
52.00 P0.49-55.45%10217907-30SLV260805P00052000
51.50 P0.51-32.00%8510907-30SLV260805P00051500
51.00 P0.28-71.13%3921007-30SLV260805P00051000
50.50 P0.25-39.02%435707-30SLV260805P00050500
50.00 P0.17-72.13%24448007-30SLV260805P00050000
49.50 P0.18-61.70%421907-30SLV260805P00049500
49.00 P0.10-47.37%108307-30SLV260805P00049000
48.50 P0.09-72.73%354907-30SLV260805P00048500
48.00 P0.07-61.11%24829207-30SLV260805P00048000
47.50 P0.07-63.16%1397907-30SLV260805P00047500
47.00 P0.05-61.54%1374,65807-30SLV260805P00047000
46.50 P0.02-81.82%1807-30SLV260805P00046500
46.00 P0.04-33.33%26307-30SLV260805P00046000
45.50 P0.10-28.57%11107-29SLV260805P00045500
45.00 P0.08+33.33%34907-29SLV260805P00045000
44.50 P0.06+20.00%3310207-28SLV260805P00044500
44.00 P0.02-66.67%111507-30SLV260805P00044000
43.50 P0.06-40.00%224407-24SLV260805P00043500
43.00 P0.10+25.00%254207-23SLV260805P00043000
42.50 P0.05+400.00%482507-28SLV260805P00042500
42.00 P0.01-50.00%481907-28SLV260805P00042000
41.00 P0.01-66.67%491807-28SLV260805P00041000
40.00 P0.020.00%481207-28SLV260805P00040000
39.00 P0.02+100.00%323707-28SLV260805P00039000
38.00 P0.02+100.00%481507-28SLV260805P00038000
37.00 P0.010.00%48707-28SLV260805P00037000
36.00 P0.010.00%16607-27SLV260805P00036000
35.00 P0.02+100.00%32407-24SLV260805P00035000
34.00 P00%0SLV260805P00034000
33.00 P00%0SLV260805P00033000
32.00 P00%0SLV260805P00032000
31.00 P00%0SLV260805P00031000
30.00 P00%0SLV260805P00030000
29.00 P00%0SLV260805P00029000
28.00 P00%0SLV260805P00028000
27.00 P00%0SLV260805P00027000
26.00 P00%0SLV260805P00026000
25.00 P00%0SLV260805P00025000
24.00 P00%0SLV260805P00024000
23.00 P00%0SLV260805P00023000
22.00 P00%0SLV260805P00022000
21.00 P00%0SLV260805P00021000
20.00 P00%0SLV260805P00020000
19.00 P00%0SLV260805P00019000
18.00 P00%0SLV260805P00018000
17.00 P00%0SLV260805P00017000
16.00 P00%0SLV260805P00016000
15.00 P00%0SLV260805P00015000
14.00 P00%0SLV260805P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC