Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 3, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,64014,6538607,199


SLV Aug 3, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Aug 3, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Aug 3, 2026 Exp. - Max Pain @ $51.50

Puts
Calls


SLV Aug 3, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.020%2207-21SLV260803C00090000
89.00 C00%0SLV260803C00089000
88.00 C00%0SLV260803C00088000
87.00 C00%0SLV260803C00087000
86.00 C00%0SLV260803C00086000
85.00 C00%0SLV260803C00085000
84.00 C00%0SLV260803C00084000
83.00 C00%0SLV260803C00083000
82.00 C0.030%1107-21SLV260803C00082000
81.00 C00%0SLV260803C00081000
80.00 C00%0SLV260803C00080000
79.00 C00%0SLV260803C00079000
78.00 C00%0SLV260803C00078000
77.00 C0.030%959507-23SLV260803C00077000
76.00 C00%0SLV260803C00076000
75.00 C00%0SLV260803C00075000
74.00 C00%0SLV260803C00074000
73.00 C00%0SLV260803C00073000
72.00 C0.040%6607-22SLV260803C00072000
71.00 C0.070%1107-22SLV260803C00071000
70.00 C0.01-50.00%1207-27SLV260803C00070000
69.00 C0.01-66.67%1207-27SLV260803C00069000
68.00 C0.01-88.89%42207-27SLV260803C00068000
67.00 C00%0SLV260803C00067000
66.00 C0.05-54.55%1107-23SLV260803C00066000
65.00 C0.020.00%11907-28SLV260803C00065000
64.00 C0.02+100.00%112707-28SLV260803C00064000
63.00 C0.020.00%91107-29SLV260803C00063000
62.50 C0.02-33.33%81107-29SLV260803C00062500
62.00 C0.040.00%21307-27SLV260803C00062000
61.50 C0.02-71.43%22607-29SLV260803C00061500
61.00 C0.01-66.67%72607-30SLV260803C00061000
60.50 C0.02-33.33%6907-29SLV260803C00060500
60.00 C0.02-33.33%72,55707-30SLV260803C00060000
59.50 C0.06-14.29%632607-28SLV260803C00059500
59.00 C0.030.00%336507-30SLV260803C00059000
58.50 C0.03-40.00%607007-30SLV260803C00058500
58.00 C0.05-44.44%3330507-30SLV260803C00058000
57.50 C0.05-37.50%12942807-30SLV260803C00057500
57.00 C0.070.00%4746507-30SLV260803C00057000
56.50 C0.09-30.77%7631207-30SLV260803C00056500
56.00 C0.15+7.14%15932907-30SLV260803C00056000
55.50 C0.21+61.54%23136207-30SLV260803C00055500
55.00 C0.29+52.63%1,6182,07607-30SLV260803C00055000
54.50 C0.42+90.91%32850807-30SLV260803C00054500
54.00 C0.56+69.70%75583307-30SLV260803C00054000
53.50 C0.85+102.38%30545407-30SLV260803C00053500
53.00 C1.09+98.18%6174,13107-30SLV260803C00053000
52.50 C1.45+83.54%1911,15807-30SLV260803C00052500
52.00 C1.77+78.79%14325207-30SLV260803C00052000
51.50 C1.91+45.80%6351,51607-30SLV260803C00051500
51.00 C2.35+8.29%64407-30SLV260803C00051000
50.50 C2.76+5.75%21007-30SLV260803C00050500
50.00 C3.550.00%46125407-30SLV260803C00050000
49.50 C3.73+49.20%353807-29SLV260803C00049500
49.00 C4.02+41.55%10011407-30SLV260803C00049000
48.50 C4.13+7.27%1607-30SLV260803C00048500
48.00 C5.50+22.22%264007-30SLV260803C00048000
47.50 C4.59-20.45%741007-28SLV260803C00047500
47.00 C5.07-12.74%130607-28SLV260803C00047000
46.50 C5.42-17.50%1161707-28SLV260803C00046500
46.00 C5.72-18.75%822807-28SLV260803C00046000
45.50 C6.27-14.34%182207-28SLV260803C00045500
45.00 C8.13+11.68%32907-24SLV260803C00045000
44.50 C7.620%1983007-23SLV260803C00044500
44.00 C8.160%2263407-23SLV260803C00044000
43.50 C9.700%40707-24SLV260803C00043500
43.00 C9.750%1463207-27SLV260803C00043000
42.50 C9.440%741007-28SLV260803C00042500
42.00 C9.930%130807-28SLV260803C00042000
41.50 C10.28-10.22%1161907-28SLV260803C00041500
41.00 C10.60-11.00%822807-28SLV260803C00041000
40.50 C11.15-8.76%185207-28SLV260803C00040500
40.00 C11.69-10.08%184107-28SLV260803C00040000
39.00 C14.20+11.64%2107-30SLV260803C00039000
38.00 C15.20+10.79%4207-30SLV260803C00038000
37.00 C16.20+10.13%4107-30SLV260803C00037000
36.00 C17.20+9.55%2007-30SLV260803C00036000
35.00 C16.700%18007-28SLV260803C00035000
34.00 C17.700%18007-28SLV260803C00034000
33.00 C18.700%18007-28SLV260803C00033000
32.00 C19.700%18007-28SLV260803C00032000
31.00 C20.630%18907-28SLV260803C00031000
30.00 C00%0SLV260803C00030000
29.00 C00%0SLV260803C00029000
28.00 C00%0SLV260803C00028000
27.00 C00%0SLV260803C00027000
26.00 C00%0SLV260803C00026000
25.00 C00%0SLV260803C00025000
24.00 C00%0SLV260803C00024000
23.00 C00%0SLV260803C00023000
22.00 C00%0SLV260803C00022000
21.00 C00%0SLV260803C00021000
20.00 C00%0SLV260803C00020000
19.00 C00%0SLV260803C00019000
18.00 C00%0SLV260803C00018000
17.00 C00%0SLV260803C00017000
16.00 C00%0SLV260803C00016000
15.00 C00%0SLV260803C00015000
14.00 C00%0SLV260803C00014000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P35.55-2.79%2207-22SLV260803P00090000
89.00 P00%0SLV260803P00089000
88.00 P00%0SLV260803P00088000
87.00 P00%0SLV260803P00087000
86.00 P00%0SLV260803P00086000
85.00 P30.560%2207-22SLV260803P00085000
84.00 P00%0SLV260803P00084000
83.00 P00%0SLV260803P00083000
82.00 P00%0SLV260803P00082000
81.00 P00%0SLV260803P00081000
80.00 P27.22-4.36%2007-30SLV260803P00080000
79.00 P00%0SLV260803P00079000
78.00 P00%0SLV260803P00078000
77.00 P00%0SLV260803P00077000
76.00 P22.460%20507-30SLV260803P00076000
75.00 P21.500%20007-30SLV260803P00075000
74.00 P20.500%20007-30SLV260803P00074000
73.00 P19.470%20007-30SLV260803P00073000
72.00 P18.470%20007-30SLV260803P00072000
71.00 P17.470%20007-30SLV260803P00071000
70.00 P16.460%20007-30SLV260803P00070000
69.00 P00%0SLV260803P00069000
68.00 P00%0SLV260803P00068000
67.00 P00%0SLV260803P00067000
66.00 P00%0SLV260803P00066000
65.00 P00%0SLV260803P00065000
64.00 P00%0SLV260803P00064000
63.00 P9.43+9.14%20107-30SLV260803P00063000
62.50 P00%0SLV260803P00062500
62.00 P00%0SLV260803P00062000
61.50 P00%0SLV260803P00061500
61.00 P9.730%1107-28SLV260803P00061000
60.50 P00%0SLV260803P00060500
60.00 P6.87+0.44%171207-30SLV260803P00060000
59.50 P5.670%40707-22SLV260803P00059500
59.00 P6.35-16.12%11407-30SLV260803P00059000
58.50 P5.62-15.49%1507-29SLV260803P00058500
58.00 P5.40+1.31%11507-30SLV260803P00058000
57.50 P4.35-25.39%1207-30SLV260803P00057500
57.00 P5.73+7.10%5707-28SLV260803P00057000
56.50 P3.88-21.14%1107-30SLV260803P00056500
56.00 P2.62-43.04%283607-30SLV260803P00056000
55.50 P4.05-6.47%11207-29SLV260803P00055500
55.00 P1.75-37.28%974607-30SLV260803P00055000
54.50 P1.49-54.01%113207-30SLV260803P00054500
54.00 P1.02-53.21%1328207-30SLV260803P00054000
53.50 P0.73-36.52%264507-30SLV260803P00053500
53.00 P0.54-61.15%9823107-30SLV260803P00053000
52.50 P0.38-72.86%10330207-30SLV260803P00052500
52.00 P0.26-73.47%56963007-30SLV260803P00052000
51.50 P0.18-81.82%1053,79607-30SLV260803P00051500
51.00 P0.13-80.88%16723107-30SLV260803P00051000
50.50 P0.07-86.54%13912607-30SLV260803P00050500
50.00 P0.07-82.50%18439007-30SLV260803P00050000
49.50 P0.05-83.33%8713407-30SLV260803P00049500
49.00 P0.03-81.25%6923207-30SLV260803P00049000
48.50 P0.02-89.47%4314907-30SLV260803P00048500
48.00 P0.02-81.82%7214907-30SLV260803P00048000
47.50 P0.02-81.82%359407-30SLV260803P00047500
47.00 P0.02-50.00%153407-30SLV260803P00047000
46.50 P0.070.00%5807-29SLV260803P00046500
46.00 P0.01-50.00%768207-30SLV260803P00046000
45.50 P0.06+50.00%204207-29SLV260803P00045500
45.00 P0.01-66.67%10310907-30SLV260803P00045000
44.50 P0.02-50.00%263107-30SLV260803P00044500
44.00 P0.01-66.67%597407-30SLV260803P00044000
43.50 P0.02-33.33%858607-30SLV260803P00043500
43.00 P0.020.00%534707-30SLV260803P00043000
42.50 P0.02-50.00%48907-27SLV260803P00042500
42.00 P0.020.00%534507-27SLV260803P00042000
41.50 P0.010.00%441707-27SLV260803P00041500
41.00 P0.03+50.00%21707-30SLV260803P00041000
40.50 P0.020.00%46707-27SLV260803P00040500
40.00 P0.020.00%48907-27SLV260803P00040000
39.00 P0.01-50.00%161307-27SLV260803P00039000
38.00 P0.010.00%161407-27SLV260803P00038000
37.00 P0.02+100.00%21307-30SLV260803P00037000
36.00 P0.02+100.00%16307-27SLV260803P00036000
35.00 P0.010.00%16807-27SLV260803P00035000
34.00 P00%0SLV260803P00034000
33.00 P00%0SLV260803P00033000
32.00 P00%0SLV260803P00032000
31.00 P00%0SLV260803P00031000
30.00 P00%0SLV260803P00030000
29.00 P00%0SLV260803P00029000
28.00 P00%0SLV260803P00028000
27.00 P00%0SLV260803P00027000
26.00 P00%0SLV260803P00026000
25.00 P00%0SLV260803P00025000
24.00 P00%0SLV260803P00024000
23.00 P00%0SLV260803P00023000
22.00 P00%0SLV260803P00022000
21.00 P00%0SLV260803P00021000
20.00 P00%0SLV260803P00020000
19.00 P00%0SLV260803P00019000
18.00 P00%0SLV260803P00018000
17.00 P00%0SLV260803P00017000
16.00 P00%0SLV260803P00016000
15.00 P00%0SLV260803P00015000
14.00 P00%0SLV260803P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC