Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1187947


SLV Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Sep 11, 2026 Exp. - Max Pain @ $54.00

Puts
Calls


SLV Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
58.50 C1.500%231907-30SLV260911C00058500
58.00 C1.470%9907-30SLV260911C00058000
57.50 C1.660%2207-30SLV260911C00057500
57.00 C1.870%101007-30SLV260911C00057000
56.50 C1.880%2207-30SLV260911C00056500
56.00 C2.220%959307-30SLV260911C00056000
55.50 C2.090%1107-30SLV260911C00055500
55.00 C2.370%8207-30SLV260911C00055000
54.50 C2.310%303007-30SLV260911C00054500
54.00 C2.800%231707-30SLV260911C00054000
53.50 C3.100%10207-30SLV260911C00053500
53.00 C3.370%7007-30SLV260911C00053000
52.50 C3.170%3007-30SLV260911C00052500
52.00 C00%0SLV260911C00052000
51.50 C00%0SLV260911C00051500
51.00 C4.260%4007-30SLV260911C00051000
50.50 C00%0SLV260911C00050500
50.00 C00%0SLV260911C00050000
49.50 C5.600%1107-30SLV260911C00049500
49.00 C00%0SLV260911C00049000
48.50 C00%0SLV260911C00048500
48.00 C00%0SLV260911C00048000
47.50 C00%0SLV260911C00047500
47.00 C00%0SLV260911C00047000
Puts
StrikePriceChangeVolOILastContract Name
58.50 P00%0SLV260911P00058500
58.00 P00%0SLV260911P00058000
57.50 P00%0SLV260911P00057500
57.00 P5.380%3307-30SLV260911P00057000
56.50 P00%0SLV260911P00056500
56.00 P4.570%1107-30SLV260911P00056000
55.50 P00%0SLV260911P00055500
55.00 P00%0SLV260911P00055000
54.50 P00%0SLV260911P00054500
54.00 P00%0SLV260911P00054000
53.50 P3.030%6207-30SLV260911P00053500
53.00 P2.860%6107-30SLV260911P00053000
52.50 P2.530%1207-30SLV260911P00052500
52.00 P00%0SLV260911P00052000
51.50 P00%0SLV260911P00051500
51.00 P00%0SLV260911P00051000
50.50 P00%0SLV260911P00050500
50.00 P1.610%313107-30SLV260911P00050000
49.50 P00%0SLV260911P00049500
49.00 P00%0SLV260911P00049000
48.50 P1.270%2207-30SLV260911P00048500
48.00 P1.150%18807-30SLV260911P00048000
47.50 P1.020%2207-30SLV260911P00047500
47.00 P0.870%4407-30SLV260911P00047000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC