Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18788930505


SLV Aug 12, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Aug 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Aug 12, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


SLV Aug 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0SLV260812C00090000
89.00 C00%0SLV260812C00089000
88.00 C00%0SLV260812C00088000
87.00 C00%0SLV260812C00087000
86.00 C00%0SLV260812C00086000
85.00 C00%0SLV260812C00085000
84.00 C00%0SLV260812C00084000
83.00 C00%0SLV260812C00083000
82.00 C00%0SLV260812C00082000
81.00 C00%0SLV260812C00081000
80.00 C00%0SLV260812C00080000
79.00 C00%0SLV260812C00079000
78.00 C00%0SLV260812C00078000
77.00 C00%0SLV260812C00077000
76.00 C00%0SLV260812C00076000
75.00 C00%0SLV260812C00075000
74.00 C0.020.00%10020207-30SLV260812C00074000
73.00 C00%0SLV260812C00073000
72.00 C0.040%1107-30SLV260812C00072000
71.00 C00%0SLV260812C00071000
70.00 C00%0SLV260812C00070000
69.00 C00%0SLV260812C00069000
68.00 C00%0SLV260812C00068000
67.00 C0.050%1107-29SLV260812C00067000
66.00 C0.060%101007-30SLV260812C00066000
65.00 C00%0SLV260812C00065000
64.00 C0.070%1107-30SLV260812C00064000
63.00 C0.080%111107-28SLV260812C00063000
62.50 C00%0SLV260812C00062500
62.00 C0.140%4407-29SLV260812C00062000
61.50 C00%0SLV260812C00061500
61.00 C0.090%1107-30SLV260812C00061000
60.50 C0.14-33.33%91907-30SLV260812C00060500
60.00 C0.21+16.67%415207-30SLV260812C00060000
59.50 C0.230%5507-30SLV260812C00059500
59.00 C0.26-7.14%414707-30SLV260812C00059000
58.50 C0.31+34.78%252607-30SLV260812C00058500
58.00 C0.37+5.71%395407-30SLV260812C00058000
57.50 C0.390%10707-29SLV260812C00057500
57.00 C0.54+17.39%82507-30SLV260812C00057000
56.50 C00%0SLV260812C00056500
56.00 C0.68-9.33%9314107-30SLV260812C00056000
55.50 C0.77+50.98%717207-30SLV260812C00055500
55.00 C1.07+1.90%282307-30SLV260812C00055000
54.50 C1.18-4.07%373807-30SLV260812C00054500
54.00 C1.49+14.62%336807-30SLV260812C00054000
53.50 C1.70-1.16%11907-30SLV260812C00053500
53.00 C1.72-5.49%645907-30SLV260812C00053000
52.50 C2.23+54.86%121307-30SLV260812C00052500
52.00 C2.42+19.80%12107-30SLV260812C00052000
51.50 C00%0SLV260812C00051500
51.00 C00%0SLV260812C00051000
50.50 C00%0SLV260812C00050500
50.00 C00%0SLV260812C00050000
49.50 C4.090%40007-30SLV260812C00049500
49.00 C4.54+11.82%58007-30SLV260812C00049000
48.50 C4.89+10.38%78007-30SLV260812C00048500
48.00 C5.36+8.06%80007-30SLV260812C00048000
47.50 C5.80+8.21%80007-30SLV260812C00047500
47.00 C6.21+15.86%60307-30SLV260812C00047000
46.50 C6.69+10.95%40007-30SLV260812C00046500
46.00 C7.15+14.95%203007-30SLV260812C00046000
45.50 C7.61+10.13%20207-30SLV260812C00045500
45.00 C8.31+12.15%481907-30SLV260812C00045000
44.50 C7.980%20007-29SLV260812C00044500
44.00 C9.36+10.25%781907-30SLV260812C00044000
43.50 C00%0SLV260812C00043500
43.00 C9.760%781607-29SLV260812C00043000
42.50 C00%0SLV260812C00042500
42.00 C11.340%8307-29SLV260812C00042000
41.00 C12.400%811907-29SLV260812C00041000
40.00 C13.18-0.68%482007-30SLV260812C00040000
39.00 C14.26+3.71%781907-30SLV260812C00039000
38.00 C14.620%781607-29SLV260812C00038000
37.00 C00%0SLV260812C00037000
36.00 C00%0SLV260812C00036000
35.00 C00%0SLV260812C00035000
34.00 C00%0SLV260812C00034000
33.00 C00%0SLV260812C00033000
32.00 C00%0SLV260812C00032000
31.00 C00%0SLV260812C00031000
30.00 C00%0SLV260812C00030000
29.00 C00%0SLV260812C00029000
28.00 C00%0SLV260812C00028000
27.00 C00%0SLV260812C00027000
26.00 C00%0SLV260812C00026000
25.00 C00%0SLV260812C00025000
24.00 C00%0SLV260812C00024000
23.00 C00%0SLV260812C00023000
22.00 C00%0SLV260812C00022000
21.00 C00%0SLV260812C00021000
20.00 C00%0SLV260812C00020000
19.00 C00%0SLV260812C00019000
18.00 C00%0SLV260812C00018000
17.00 C00%0SLV260812C00017000
16.00 C00%0SLV260812C00016000
15.00 C00%0SLV260812C00015000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0SLV260812P00090000
89.00 P00%0SLV260812P00089000
88.00 P00%0SLV260812P00088000
87.00 P00%0SLV260812P00087000
86.00 P00%0SLV260812P00086000
85.00 P00%0SLV260812P00085000
84.00 P00%0SLV260812P00084000
83.00 P00%0SLV260812P00083000
82.00 P00%0SLV260812P00082000
81.00 P00%0SLV260812P00081000
80.00 P26.800%2007-30SLV260812P00080000
79.00 P00%0SLV260812P00079000
78.00 P00%0SLV260812P00078000
77.00 P00%0SLV260812P00077000
76.00 P00%0SLV260812P00076000
75.00 P00%0SLV260812P00075000
74.00 P00%0SLV260812P00074000
73.00 P00%0SLV260812P00073000
72.00 P00%0SLV260812P00072000
71.00 P00%0SLV260812P00071000
70.00 P00%0SLV260812P00070000
69.00 P00%0SLV260812P00069000
68.00 P00%0SLV260812P00068000
67.00 P00%0SLV260812P00067000
66.00 P00%0SLV260812P00066000
65.00 P00%0SLV260812P00065000
64.00 P00%0SLV260812P00064000
63.00 P00%0SLV260812P00063000
62.50 P00%0SLV260812P00062500
62.00 P00%0SLV260812P00062000
61.50 P00%0SLV260812P00061500
61.00 P00%0SLV260812P00061000
60.50 P00%0SLV260812P00060500
60.00 P7.10-14.04%1207-30SLV260812P00060000
59.50 P00%0SLV260812P00059500
59.00 P00%0SLV260812P00059000
58.50 P00%0SLV260812P00058500
58.00 P6.540%12207-28SLV260812P00058000
57.50 P6.190%76707-29SLV260812P00057500
57.00 P4.61-18.41%20307-29SLV260812P00057000
56.50 P4.650%22107-29SLV260812P00056500
56.00 P00%0SLV260812P00056000
55.50 P00%0SLV260812P00055500
55.00 P2.740%1107-30SLV260812P00055000
54.50 P00%0SLV260812P00054500
54.00 P2.120%1107-30SLV260812P00054000
53.50 P1.62-29.87%4407-30SLV260812P00053500
53.00 P1.750%5507-29SLV260812P00053000
52.50 P1.20-16.08%1407-30SLV260812P00052500
52.00 P1.35+18.42%1707-30SLV260812P00052000
51.50 P1.600%21807-29SLV260812P00051500
51.00 P0.72-36.84%293607-30SLV260812P00051000
50.50 P00%0SLV260812P00050500
50.00 P0.50-43.18%152207-30SLV260812P00050000
49.50 P0.52-48.00%121407-30SLV260812P00049500
49.00 P0.43-23.21%131607-30SLV260812P00049000
48.50 P0.500%2207-29SLV260812P00048500
48.00 P0.24-44.19%9815307-30SLV260812P00048000
47.50 P0.23-23.33%252707-30SLV260812P00047500
47.00 P00%0SLV260812P00047000
46.50 P00%0SLV260812P00046500
46.00 P0.150%383807-29SLV260812P00046000
45.50 P0.14-46.15%2507-30SLV260812P00045500
45.00 P0.08-46.67%756807-30SLV260812P00045000
44.50 P0.07-61.11%232707-30SLV260812P00044500
44.00 P0.06-25.00%112007-30SLV260812P00044000
43.50 P0.070%9907-29SLV260812P00043500
43.00 P0.07+16.67%32107-30SLV260812P00043000
42.50 P00%0SLV260812P00042500
42.00 P0.070%181807-28SLV260812P00042000
41.00 P0.070%6307-29SLV260812P00041000
40.00 P0.060%2207-28SLV260812P00040000
39.00 P0.01-66.67%5607-30SLV260812P00039000
38.00 P0.020.00%1307-29SLV260812P00038000
37.00 P00%0SLV260812P00037000
36.00 P00%0SLV260812P00036000
35.00 P00%0SLV260812P00035000
34.00 P00%0SLV260812P00034000
33.00 P00%0SLV260812P00033000
32.00 P00%0SLV260812P00032000
31.00 P00%0SLV260812P00031000
30.00 P00%0SLV260812P00030000
29.00 P00%0SLV260812P00029000
28.00 P00%0SLV260812P00028000
27.00 P00%0SLV260812P00027000
26.00 P00%0SLV260812P00026000
25.00 P00%0SLV260812P00025000
24.00 P00%0SLV260812P00024000
23.00 P00%0SLV260812P00023000
22.00 P00%0SLV260812P00022000
21.00 P00%0SLV260812P00021000
20.00 P00%0SLV260812P00020000
19.00 P00%0SLV260812P00019000
18.00 P00%0SLV260812P00018000
17.00 P00%0SLV260812P00017000
16.00 P00%0SLV260812P00016000
15.00 P00%0SLV260812P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC