Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,48246,5293,3969,075


SLV Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Aug 7, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


SLV Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.02-33.33%16007-30SLV260807C00105000
100.00 C0.030.00%220507-22SLV260807C00100000
95.00 C0.02+100.00%2707-20SLV260807C00095000
90.00 C0.03+200.00%53407-22SLV260807C00090000
85.00 C0.03-40.00%55607-27SLV260807C00085000
82.00 C0.05+66.67%21207-22SLV260807C00082000
81.00 C0.03-57.14%1907-24SLV260807C00081000
80.00 C0.03-50.00%112407-23SLV260807C00080000
79.00 C0.170%3307-06SLV260807C00079000
78.00 C0.020.00%53352007-28SLV260807C00078000
77.00 C0.01-66.67%1012607-30SLV260807C00077000
76.00 C0.01-80.00%121507-30SLV260807C00076000
75.00 C0.010.00%412707-30SLV260807C00075000
74.00 C0.01-50.00%45007-30SLV260807C00074000
73.00 C0.02-66.67%24007-29SLV260807C00073000
72.00 C0.03-25.00%37007-29SLV260807C00072000
71.00 C0.02-50.00%106507-30SLV260807C00071000
70.00 C0.02-33.33%1731107-30SLV260807C00070000
69.00 C0.03-25.00%10614007-30SLV260807C00069000
68.00 C0.040.00%13122507-30SLV260807C00068000
67.00 C0.040.00%23843807-30SLV260807C00067000
66.00 C0.04-33.33%10724607-30SLV260807C00066000
65.00 C0.04-33.33%31777907-30SLV260807C00065000
64.00 C0.06-14.29%8231007-30SLV260807C00064000
63.00 C0.070.00%7336907-30SLV260807C00063000
62.00 C0.070.00%63,93707-30SLV260807C00062000
61.00 C0.10+11.11%1,3011,91407-30SLV260807C00061000
60.00 C0.12+33.33%4,39611,67707-30SLV260807C00060000
59.00 C0.17+41.67%1,0401,43707-30SLV260807C00059000
58.00 C0.23+4.55%14750307-30SLV260807C00058000
57.50 C0.26-3.70%25552707-30SLV260807C00057500
57.00 C0.35+75.00%6253,48307-30SLV260807C00057000
56.50 C0.40+60.00%22370607-30SLV260807C00056500
56.00 C0.53+76.67%2492,74207-30SLV260807C00056000
55.50 C0.64+48.84%4073,72007-30SLV260807C00055500
55.00 C0.80+81.82%4,1804,40107-30SLV260807C00055000
54.50 C0.93+45.31%12066307-30SLV260807C00054500
54.00 C1.18+71.01%3,4703,53907-30SLV260807C00054000
53.50 C1.41+65.88%4901,19007-30SLV260807C00053500
53.00 C1.61+73.12%1,6511,14307-30SLV260807C00053000
52.50 C1.97+57.60%36640607-30SLV260807C00052500
52.00 C2.27+56.55%36761507-30SLV260807C00052000
51.50 C2.66+65.22%11826707-30SLV260807C00051500
51.00 C2.70+34.33%7622207-30SLV260807C00051000
50.50 C3.36+46.09%125607-30SLV260807C00050500
50.00 C3.85+37.01%16612307-30SLV260807C00050000
49.50 C3.50+25.45%41907-30SLV260807C00049500
49.00 C4.75+18.75%8821907-30SLV260807C00049000
48.50 C5.16+43.73%932007-30SLV260807C00048500
48.00 C5.63+40.40%1033707-30SLV260807C00048000
47.50 C5.33+21.41%4011407-30SLV260807C00047500
47.00 C5.80+19.83%402507-30SLV260807C00047000
46.50 C6.22+18.48%205007-30SLV260807C00046500
46.00 C6.67+17.02%207907-30SLV260807C00046000
45.50 C7.68+10.34%188407-30SLV260807C00045500
45.00 C7.52+0.94%37607-30SLV260807C00045000
44.50 C7.05-5.62%24907-29SLV260807C00044500
44.00 C7.70-0.39%706407-29SLV260807C00044000
43.50 C8.23-5.29%751007-28SLV260807C00043500
43.00 C8.70-1.14%721907-29SLV260807C00043000
42.50 C9.30+0.65%2607-29SLV260807C00042500
42.00 C11.18+2.66%1723007-27SLV260807C00042000
41.50 C11.480%1362307-27SLV260807C00041500
41.00 C10.53-13.19%1583807-29SLV260807C00041000
40.50 C12.55+13.27%181507-30SLV260807C00040500
40.00 C11.56-2.28%16410607-29SLV260807C00040000
39.50 C12.320%50607-28SLV260807C00039500
39.00 C12.56-0.24%702607-29SLV260807C00039000
38.50 C13.110%75807-28SLV260807C00038500
38.00 C13.57-0.80%721507-29SLV260807C00038000
37.50 C14.18+0.42%2607-29SLV260807C00037500
37.00 C16.66-8.21%862207-14SLV260807C00037000
36.50 C00%0SLV260807C00036500
36.00 C18.24+0.50%1202507-07SLV260807C00036000
35.50 C00%0SLV260807C00035500
35.00 C15.82-7.27%35107-17SLV260807C00035000
34.00 C00%0SLV260807C00034000
33.00 C00%0SLV260807C00033000
32.00 C21.240%2107-24SLV260807C00032000
31.00 C00%0SLV260807C00031000
30.00 C22.87-7.75%1207-15SLV260807C00030000
29.00 C00%0SLV260807C00029000
28.00 C00%0SLV260807C00028000
27.00 C00%0SLV260807C00027000
26.00 C00%0SLV260807C00026000
25.00 C27.90+2.46%1107-27SLV260807C00025000
24.00 C00%0SLV260807C00024000
23.00 C00%0SLV260807C00023000
22.00 C00%0SLV260807C00022000
21.00 C00%0SLV260807C00021000
20.00 C00%0SLV260807C00020000
19.00 C00%0SLV260807C00019000
18.00 C00%0SLV260807C00018000
17.00 C34.700%3307-28SLV260807C00017000
16.00 C00%0SLV260807C00016000
15.00 C00%0SLV260807C00015000
14.00 C00%0SLV260807C00014000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0SLV260807P00105000
100.00 P00%0SLV260807P00100000
95.00 P00%0SLV260807P00095000
90.00 P00%0SLV260807P00090000
85.00 P00%0SLV260807P00085000
82.00 P28.590%1007-14SLV260807P00082000
81.00 P26.190%1107-09SLV260807P00081000
80.00 P26.76-6.04%2007-30SLV260807P00080000
79.00 P00%0SLV260807P00079000
78.00 P00%0SLV260807P00078000
77.00 P00%0SLV260807P00077000
76.00 P21.100%3307-01SLV260807P00076000
75.00 P21.33+11.09%1107-10SLV260807P00075000
74.00 P00%0SLV260807P00074000
73.00 P20.46+17.99%3607-13SLV260807P00073000
72.00 P18.79+15.28%1107-21SLV260807P00072000
71.00 P17.50+15.36%2207-14SLV260807P00071000
70.00 P19.30-1.03%716007-17SLV260807P00070000
69.00 P14.050%5507-07SLV260807P00069000
68.00 P13.93+1.68%1107-09SLV260807P00068000
67.00 P16.70+7.33%272107-16SLV260807P00067000
66.00 P13.05-9.38%51807-29SLV260807P00066000
65.00 P13.45+12.65%254307-28SLV260807P00065000
64.00 P12.55+5.91%2407-29SLV260807P00064000
63.00 P10.30-9.33%28207-30SLV260807P00063000
62.00 P8.57-4.03%118807-30SLV260807P00062000
61.00 P8.17-7.79%53907-27SLV260807P00061000
60.00 P7.05-9.15%6616207-30SLV260807P00060000
59.00 P5.63-8.75%36107-30SLV260807P00059000
58.00 P4.83-27.80%496707-30SLV260807P00058000
57.50 P5.18-17.78%44407-30SLV260807P00057500
57.00 P4.17-5.23%26707-30SLV260807P00057000
56.50 P4.03-21.29%212507-29SLV260807P00056500
56.00 P3.07-26.38%3112507-30SLV260807P00056000
55.50 P2.91-32.95%175807-30SLV260807P00055500
55.00 P2.40-33.52%10125407-30SLV260807P00055000
54.50 P2.11-37.57%712507-30SLV260807P00054500
54.00 P1.58-43.37%3528007-30SLV260807P00054000
53.50 P1.32-47.20%18527807-30SLV260807P00053500
53.00 P1.06-22.63%30045507-30SLV260807P00053000
52.50 P0.88-50.28%1051,02007-30SLV260807P00052500
52.00 P0.72-51.68%42067707-30SLV260807P00052000
51.50 P0.57-54.40%2915307-30SLV260807P00051500
51.00 P0.46-48.89%10867107-30SLV260807P00051000
50.50 P0.37-59.78%8736407-30SLV260807P00050500
50.00 P0.28-63.64%4511,06407-30SLV260807P00050000
49.50 P0.23-55.77%19530407-30SLV260807P00049500
49.00 P0.19-61.22%6378007-30SLV260807P00049000
48.50 P0.20-9.09%629107-30SLV260807P00048500
48.00 P0.11-63.33%17871107-30SLV260807P00048000
47.50 P0.12-14.29%6412907-30SLV260807P00047500
47.00 P0.10-28.57%11623007-30SLV260807P00047000
46.50 P0.08-11.11%89107-30SLV260807P00046500
46.00 P0.06-57.14%10719007-30SLV260807P00046000
45.50 P0.15-11.76%11307-29SLV260807P00045500
45.00 P0.05-50.00%2121,15407-30SLV260807P00045000
44.50 P0.04-63.64%17107-30SLV260807P00044500
44.00 P0.05-44.44%526707-29SLV260807P00044000
43.50 P0.070.00%84607-28SLV260807P00043500
43.00 P0.01-75.00%134807-30SLV260807P00043000
42.50 P0.05-44.44%16407-29SLV260807P00042500
42.00 P0.02-50.00%223707-30SLV260807P00042000
41.50 P0.05+25.00%22207-28SLV260807P00041500
41.00 P0.02-33.33%3653507-30SLV260807P00041000
40.50 P0.04+33.33%151807-30SLV260807P00040500
40.00 P0.01-50.00%1320707-30SLV260807P00040000
39.50 P0.04-33.33%369207-24SLV260807P00039500
39.00 P0.01-75.00%31107-27SLV260807P00039000
38.50 P0.03+200.00%181307-28SLV260807P00038500
38.00 P0.03+50.00%183307-28SLV260807P00038000
37.50 P0.02-50.00%341107-24SLV260807P00037500
37.00 P0.01-75.00%112707-24SLV260807P00037000
36.50 P0.070%2207-17SLV260807P00036500
36.00 P0.01-80.00%315207-24SLV260807P00036000
35.50 P00%0SLV260807P00035500
35.00 P0.030.00%161207-20SLV260807P00035000
34.00 P0.030.00%171907-20SLV260807P00034000
33.00 P0.020.00%16507-20SLV260807P00033000
32.00 P0.010.00%321707-20SLV260807P00032000
31.00 P0.010.00%32807-20SLV260807P00031000
30.00 P0.03+200.00%21507-29SLV260807P00030000
29.00 P00%0SLV260807P00029000
28.00 P00%0SLV260807P00028000
27.00 P00%0SLV260807P00027000
26.00 P00%0SLV260807P00026000
25.00 P0.02+100.00%32907-20SLV260807P00025000
24.00 P00%0SLV260807P00024000
23.00 P00%0SLV260807P00023000
22.00 P00%0SLV260807P00022000
21.00 P00%0SLV260807P00021000
20.00 P0.02-71.43%101207-24SLV260807P00020000
19.00 P00%0SLV260807P00019000
18.00 P00%0SLV260807P00018000
17.00 P00%0SLV260807P00017000
16.00 P00%0SLV260807P00016000
15.00 P00%0SLV260807P00015000
14.00 P00%0SLV260807P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC