Loading…
Underlying
Underlying Price
$108.79
Type
Call
Strike
106
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$2.79
SHEL 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.23 | +97.35% | 53 | 150 |
| Nov 6, 2026 | 7d | $2.70 | +42.11% | 9 | 25 |
| Nov 13, 2026 | 14d | $3.20 | +40.97% | 4 | 43 |
| Nov 20, 2026 | 21d | $3.30 | +26.92% | 7 | 109 |
| Nov 27, 2026 | 28d | $4.40 | +51.72% | 80 | 6 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Dec 4, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.