SHEL261204C00109000
SHEL Dec 4 2026 109.00 Call
optionOPRA
EODOct 28, 2026
2.05USD-23.221%(-0.62)1Vol2OI
Loading…
Underlying
Underlying Price
$108.78
Type
Call
Strike
109
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.35 | +9.37% | 69 | 184 |
| Nov 6, 2026 | 7d | $1.10 | +29.41% | 39 | 49 |
| Nov 13, 2026 | 14d | $1.85 | -17.78% | 8 | 11 |
| Nov 20, 2026 | 21d | $2.02 | -10.22% | 110 | 111 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $2.05 | -23.22% | 1 | 2 |
| Dec 11, 2026 | 42d | $3.05 | +0.00% | 4 | 4 |
SHEL Nearby Strikes · Dec 4, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.